NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 4.492 4.461 -0.031 -0.7% 4.373 High 4.529 4.615 0.086 1.9% 4.615 Low 4.311 4.431 0.120 2.8% 4.311 Close 4.429 4.577 0.148 3.3% 4.577 Range 0.218 0.184 -0.034 -15.6% 0.304 ATR 0.131 0.135 0.004 3.0% 0.000 Volume 14,393 23,272 8,879 61.7% 79,315
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 5.093 5.019 4.678 R3 4.909 4.835 4.628 R2 4.725 4.725 4.611 R1 4.651 4.651 4.594 4.688 PP 4.541 4.541 4.541 4.560 S1 4.467 4.467 4.560 4.504 S2 4.357 4.357 4.543 S3 4.173 4.283 4.526 S4 3.989 4.099 4.476	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 5.413 5.299 4.744 R3 5.109 4.995 4.661 R2 4.805 4.805 4.633 R1 4.691 4.691 4.605 4.748 PP 4.501 4.501 4.501 4.530 S1 4.387 4.387 4.549 4.444 S2 4.197 4.197 4.521 S3 3.893 4.083 4.493 S4 3.589 3.779 4.410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.615 4.311 0.304 6.6% 0.147 3.2% 88% True False 15,863 10 4.615 4.219 0.396 8.7% 0.137 3.0% 90% True False 13,748 20 4.850 4.219 0.631 13.8% 0.136 3.0% 57% False False 17,980 40 4.850 4.208 0.642 14.0% 0.124 2.7% 57% False False 15,029 60 4.850 4.011 0.839 18.3% 0.127 2.8% 67% False False 13,398 80 4.850 4.011 0.839 18.3% 0.121 2.6% 67% False False 11,442 100 4.888 4.011 0.877 19.2% 0.119 2.6% 65% False False 9,791
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.397 2.618 5.097 1.618 4.913 1.000 4.799 0.618 4.729 HIGH 4.615 0.618 4.545 0.500 4.523 0.382 4.501 LOW 4.431 0.618 4.317 1.000 4.247 1.618 4.133 2.618 3.949 4.250 3.649
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 4.559 4.539 PP 4.541 4.501 S1 4.523 4.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.