NYMEX Natural Gas Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary Previous Current 22-Jun-2011 23-Jun-2011 Change Change % Previous Week Open 4.469 4.364 -0.105 -2.3% 4.844 High 4.499 4.395 -0.104 -2.3% 4.861 Low 4.374 4.212 -0.162 -3.7% 4.381 Close 4.375 4.243 -0.132 -3.0% 4.386 Range 0.125 0.183 0.058 46.4% 0.480 ATR 0.143 0.146 0.003 2.0% 0.000 Volume 27,973 24,186 -3,787 -13.5% 195,042
Daily Pivots for day following 23-Jun-2011 Classic Woodie Camarilla DeMark R4 4.832 4.721 4.344 R3 4.649 4.538 4.293 R2 4.466 4.466 4.277 R1 4.355 4.355 4.260 4.319 PP 4.283 4.283 4.283 4.266 S1 4.172 4.172 4.226 4.136 S2 4.100 4.100 4.209 S3 3.917 3.989 4.193 S4 3.734 3.806 4.142	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 5.983 5.664 4.650 R3 5.503 5.184 4.518 R2 5.023 5.023 4.474 R1 4.704 4.704 4.430 4.624 PP 4.543 4.543 4.543 4.502 S1 4.224 4.224 4.342 4.144 S2 4.063 4.063 4.298 S3 3.583 3.744 4.254 S4 3.103 3.264 4.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.508 4.212 0.296 7.0% 0.142 3.3% 10% False True 26,263 10 4.861 4.212 0.649 15.3% 0.138 3.3% 5% False True 37,949 20 5.011 4.212 0.799 18.8% 0.153 3.6% 4% False True 40,387 40 5.011 4.212 0.799 18.8% 0.142 3.4% 4% False True 28,770 60 5.011 4.208 0.803 18.9% 0.132 3.1% 4% False False 23,144 80 5.011 4.011 1.000 23.6% 0.130 3.1% 23% False False 19,862 100 5.011 4.011 1.000 23.6% 0.124 2.9% 23% False False 16,915 120 5.011 4.011 1.000 23.6% 0.123 2.9% 23% False False 14,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.173 2.618 4.874 1.618 4.691 1.000 4.578 0.618 4.508 HIGH 4.395 0.618 4.325 0.500 4.304 0.382 4.282 LOW 4.212 0.618 4.099 1.000 4.029 1.618 3.916 2.618 3.733 4.250 3.434
Fisher Pivots for day following 23-Jun-2011 Pivot 1 day 3 day R1 4.304 4.356 PP 4.283 4.318 S1 4.263 4.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.