NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 93.69 93.80 0.11 0.1% 91.20
High 93.90 94.00 0.10 0.1% 93.72
Low 93.34 92.20 -1.14 -1.2% 90.73
Close 93.71 92.83 -0.88 -0.9% 93.72
Range 0.56 1.80 1.24 221.4% 2.99
ATR 0.77 0.85 0.07 9.5% 0.00
Volume 4,234 4,283 49 1.2% 13,600
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 98.41 97.42 93.82
R3 96.61 95.62 93.33
R2 94.81 94.81 93.16
R1 93.82 93.82 93.00 93.42
PP 93.01 93.01 93.01 92.81
S1 92.02 92.02 92.67 91.62
S2 91.21 91.21 92.50
S3 89.41 90.22 92.34
S4 87.61 88.42 91.84
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 101.69 100.70 95.36
R3 98.70 97.71 94.54
R2 95.71 95.71 94.27
R1 94.72 94.72 93.99 95.22
PP 92.72 92.72 92.72 92.97
S1 91.73 91.73 93.45 92.23
S2 89.73 89.73 93.17
S3 86.74 88.74 92.90
S4 83.75 85.75 92.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.03 92.20 1.83 2.0% 0.92 1.0% 34% False True 3,363
10 94.03 90.73 3.30 3.6% 0.77 0.8% 64% False False 4,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 101.65
2.618 98.71
1.618 96.91
1.000 95.80
0.618 95.11
HIGH 94.00
0.618 93.31
0.500 93.10
0.382 92.89
LOW 92.20
0.618 91.09
1.000 90.40
1.618 89.29
2.618 87.49
4.250 84.55
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 93.10 93.12
PP 93.01 93.02
S1 92.92 92.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols