NYMEX Light Sweet Crude Oil Future September 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	94.52	94.19	-0.33	-0.3%	94.32
High	94.98	96.67	1.69	1.8%	96.67
Low	93.84	94.19	0.35	0.4%	92.33
Close	94.07	96.62	2.55	2.7%	96.62
Range	1.14	2.48	1.34	117.5%	4.34
ATR	1.32	1.41	0.09	7.0%	0.00
Volume	9,536	21,674	12,138	127.3%	63,372

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	103.27	102.42	97.98
R3	100.79	99.94	97.30
R2	98.31	98.31	97.07
R1	97.46	97.46	96.85	97.89
PP	95.83	95.83	95.83	96.04
S1	94.98	94.98	96.39	95.41
S2	93.35	93.35	96.17
S3	90.87	92.50	95.94
S4	88.39	90.02	95.26

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	108.23	106.76	99.01
R3	103.89	102.42	97.81
R2	99.55	99.55	97.42
R1	98.08	98.08	97.02	98.82
PP	95.21	95.21	95.21	95.57
S1	93.74	93.74	96.22	94.48
S2	90.87	90.87	95.82
S3	86.53	89.40	95.43
S4	82.19	85.06	94.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.67	92.33	4.34	4.5%	1.59	1.6%	99%	True	False	12,674
10	96.67	92.33	4.34	4.5%	1.38	1.4%	99%	True	False	9,906
20	96.67	91.94	4.73	4.9%	1.50	1.5%	99%	True	False	8,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	107.21
2.618	103.16
1.618	100.68
1.000	99.15
0.618	98.20
HIGH	96.67
0.618	95.72
0.500	95.43
0.382	95.14
LOW	94.19
0.618	92.66
1.000	91.71
1.618	90.18
2.618	87.70
4.250	83.65

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	96.22	95.97
PP	95.83	95.31
S1	95.43	94.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols