NYMEX Light Sweet Crude Oil Future September 2011

Trading Metrics calculated at close of trading on 08-Feb-2011

Day Change Summary
	Previous	Current
	07-Feb-2011	08-Feb-2011	Change	Change %	Previous Week
Open	97.65	97.22	-0.43	-0.4%	97.14
High	97.81	97.59	-0.22	-0.2%	99.66
Low	96.75	95.68	-1.07	-1.1%	96.09
Close	96.97	97.35	0.38	0.4%	97.41
Range	1.06	1.91	0.85	80.2%	3.57
ATR	1.44	1.47	0.03	2.3%	0.00
Volume	16,162	7,941	-8,221	-50.9%	83,399

Daily Pivots for day following 08-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	102.60	101.89	98.40
R3	100.69	99.98	97.88
R2	98.78	98.78	97.70
R1	98.07	98.07	97.53	98.43
PP	96.87	96.87	96.87	97.05
S1	96.16	96.16	97.17	96.52
S2	94.96	94.96	97.00
S3	93.05	94.25	96.82
S4	91.14	92.34	96.30

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	108.43	106.49	99.37
R3	104.86	102.92	98.39
R2	101.29	101.29	98.06
R1	99.35	99.35	97.74	100.32
PP	97.72	97.72	97.72	98.21
S1	95.78	95.78	97.08	96.75
S2	94.15	94.15	96.76
S3	90.58	92.21	96.43
S4	87.01	88.64	95.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.66	95.68	3.98	4.1%	1.47	1.5%	42%	False	True	13,770
10	99.66	92.65	7.01	7.2%	1.68	1.7%	67%	False	False	14,670
20	99.66	92.33	7.33	7.5%	1.41	1.5%	68%	False	False	11,602
40	99.66	89.83	9.83	10.1%	1.30	1.3%	77%	False	False	8,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.71
2.618	102.59
1.618	100.68
1.000	99.50
0.618	98.77
HIGH	97.59
0.618	96.86
0.500	96.64
0.382	96.41
LOW	95.68
0.618	94.50
1.000	93.77
1.618	92.59
2.618	90.68
4.250	87.56

Fisher Pivots for day following 08-Feb-2011
Pivot	1 day	3 day
R1	97.11	97.37
PP	96.87	97.36
S1	96.64	97.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols