NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary Previous Current 14-Mar-2011 15-Mar-2011 Change Change % Previous Week Open 103.40 103.90 0.50 0.5% 107.07 High 104.12 104.18 0.06 0.1% 109.30 Low 101.83 99.72 -2.11 -2.1% 102.60 Close 103.97 99.74 -4.23 -4.1% 104.09 Range 2.29 4.46 2.17 94.8% 6.70 ATR 2.36 2.51 0.15 6.4% 0.00 Volume 16,104 9,655 -6,449 -40.0% 115,970
Daily Pivots for day following 15-Mar-2011 Classic Woodie Camarilla DeMark R4 114.59 111.63 102.19 R3 110.13 107.17 100.97 R2 105.67 105.67 100.56 R1 102.71 102.71 100.15 101.96 PP 101.21 101.21 101.21 100.84 S1 98.25 98.25 99.33 97.50 S2 96.75 96.75 98.92 S3 92.29 93.79 98.51 S4 87.83 89.33 97.29	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 125.43 121.46 107.78 R3 118.73 114.76 105.93 R2 112.03 112.03 105.32 R1 108.06 108.06 104.70 106.70 PP 105.33 105.33 105.33 104.65 S1 101.36 101.36 103.48 100.00 S2 98.63 98.63 102.86 S3 91.93 94.66 102.25 S4 85.23 87.96 100.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.85 99.72 8.13 8.2% 2.92 2.9% 0% False True 16,820 10 109.30 99.72 9.58 9.6% 2.56 2.6% 0% False True 20,047 20 109.30 94.50 14.80 14.8% 2.76 2.8% 35% False False 20,107 40 109.30 92.33 16.97 17.0% 2.10 2.1% 44% False False 16,425 60 109.30 90.73 18.57 18.6% 1.81 1.8% 49% False False 12,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 123.14 2.618 115.86 1.618 111.40 1.000 108.64 0.618 106.94 HIGH 104.18 0.618 102.48 0.500 101.95 0.382 101.42 LOW 99.72 0.618 96.96 1.000 95.26 1.618 92.50 2.618 88.04 4.250 80.77
Fisher Pivots for day following 15-Mar-2011 Pivot 1 day 3 day R1 101.95 102.69 PP 101.21 101.70 S1 100.48 100.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.