NYMEX Light Sweet Crude Oil Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 113.55 114.95 1.40 1.2% 113.17
High 115.03 115.63 0.60 0.5% 115.03
Low 113.18 111.82 -1.36 -1.2% 111.72
Close 114.83 114.44 -0.39 -0.3% 114.83
Range 1.85 3.81 1.96 105.9% 3.31
ATR 2.30 2.41 0.11 4.7% 0.00
Volume 28,470 22,004 -6,466 -22.7% 120,372
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 125.39 123.73 116.54
R3 121.58 119.92 115.49
R2 117.77 117.77 115.14
R1 116.11 116.11 114.79 115.04
PP 113.96 113.96 113.96 113.43
S1 112.30 112.30 114.09 111.23
S2 110.15 110.15 113.74
S3 106.34 108.49 113.39
S4 102.53 104.68 112.34
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 123.79 122.62 116.65
R3 120.48 119.31 115.74
R2 117.17 117.17 115.44
R1 116.00 116.00 115.13 116.59
PP 113.86 113.86 113.86 114.15
S1 112.69 112.69 114.53 113.28
S2 110.55 110.55 114.22
S3 107.24 109.38 113.92
S4 103.93 106.07 113.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.63 111.72 3.91 3.4% 2.42 2.1% 70% True False 24,701
10 115.63 106.88 8.75 7.6% 2.45 2.1% 86% True False 22,648
20 115.63 106.88 8.75 7.6% 2.33 2.0% 86% True False 21,591
40 115.63 99.72 15.91 13.9% 2.30 2.0% 93% True False 18,851
60 115.63 94.50 21.13 18.5% 2.30 2.0% 94% True False 18,442
80 115.63 91.94 23.69 20.7% 2.08 1.8% 95% True False 16,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 131.82
2.618 125.60
1.618 121.79
1.000 119.44
0.618 117.98
HIGH 115.63
0.618 114.17
0.500 113.73
0.382 113.28
LOW 111.82
0.618 109.47
1.000 108.01
1.618 105.66
2.618 101.85
4.250 95.63
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 114.20 114.20
PP 113.96 113.96
S1 113.73 113.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.