NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary
Previous Current
05-May-2011 06-May-2011 Change Change % Previous Week
Open 109.71 101.17 -8.54 -7.8% 114.95
High 110.27 103.47 -6.80 -6.2% 115.63
Low 99.35 95.85 -3.50 -3.5% 95.85
Close 100.85 98.42 -2.43 -2.4% 98.42
Range 10.92 7.62 -3.30 -30.2% 19.78
ATR 3.07 3.40 0.32 10.6% 0.00
Volume 34,830 49,110 14,280 41.0% 148,652
Daily Pivots for day following 06-May-2011
Classic Woodie Camarilla DeMark
R4 122.11 117.88 102.61
R3 114.49 110.26 100.52
R2 106.87 106.87 99.82
R1 102.64 102.64 99.12 100.95
PP 99.25 99.25 99.25 98.40
S1 95.02 95.02 97.72 93.33
S2 91.63 91.63 97.02
S3 84.01 87.40 96.32
S4 76.39 79.78 94.23
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 162.64 150.31 109.30
R3 142.86 130.53 103.86
R2 123.08 123.08 102.05
R1 110.75 110.75 100.23 107.03
PP 103.30 103.30 103.30 101.44
S1 90.97 90.97 96.61 87.25
S2 83.52 83.52 94.79
S3 63.74 71.19 92.98
S4 43.96 51.41 87.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.63 95.85 19.78 20.1% 5.54 5.6% 13% False True 29,730
10 115.63 95.85 19.78 20.1% 3.83 3.9% 13% False True 26,902
20 115.63 95.85 19.78 20.1% 3.28 3.3% 13% False True 25,059
40 115.63 95.85 19.78 20.1% 2.67 2.7% 13% False True 19,533
60 115.63 94.50 21.13 21.5% 2.60 2.6% 19% False False 19,710
80 115.63 92.33 23.30 23.7% 2.29 2.3% 26% False False 17,756
100 115.63 89.83 25.80 26.2% 2.08 2.1% 33% False False 15,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.86
2.618 123.42
1.618 115.80
1.000 111.09
0.618 108.18
HIGH 103.47
0.618 100.56
0.500 99.66
0.382 98.76
LOW 95.85
0.618 91.14
1.000 88.23
1.618 83.52
2.618 75.90
4.250 63.47
Fisher Pivots for day following 06-May-2011
Pivot 1 day 3 day
R1 99.66 103.99
PP 99.25 102.13
S1 98.83 100.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols