NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary Previous Current 18-May-2011 19-May-2011 Change Change % Previous Week Open 98.89 100.84 1.95 2.0% 100.00 High 101.92 101.82 -0.10 -0.1% 105.73 Low 98.79 99.44 0.65 0.7% 96.36 Close 101.16 99.67 -1.49 -1.5% 100.79 Range 3.13 2.38 -0.75 -24.0% 9.37 ATR 3.75 3.65 -0.10 -2.6% 0.00 Volume 34,829 38,765 3,936 11.3% 199,934
Daily Pivots for day following 19-May-2011 Classic Woodie Camarilla DeMark R4 107.45 105.94 100.98 R3 105.07 103.56 100.32 R2 102.69 102.69 100.11 R1 101.18 101.18 99.89 100.75 PP 100.31 100.31 100.31 100.09 S1 98.80 98.80 99.45 98.37 S2 97.93 97.93 99.23 S3 95.55 96.42 99.02 S4 93.17 94.04 98.36	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 129.07 124.30 105.94 R3 119.70 114.93 103.37 R2 110.33 110.33 102.51 R1 105.56 105.56 101.65 107.95 PP 100.96 100.96 100.96 102.15 S1 96.19 96.19 99.93 98.58 S2 91.59 91.59 99.07 S3 82.22 86.82 98.21 S4 72.85 77.45 95.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.92 96.35 5.57 5.6% 2.88 2.9% 60% False False 31,289 10 105.73 95.85 9.88 9.9% 4.37 4.4% 39% False False 37,519 20 115.63 95.85 19.78 19.8% 3.78 3.8% 19% False False 30,884 40 115.63 95.85 19.78 19.8% 2.94 2.9% 19% False False 24,701 60 115.63 95.85 19.78 19.8% 2.88 2.9% 19% False False 22,774 80 115.63 92.65 22.98 23.1% 2.62 2.6% 31% False False 20,883 100 115.63 91.94 23.69 23.8% 2.37 2.4% 33% False False 18,045
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.21 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 111.94 2.618 108.05 1.618 105.67 1.000 104.20 0.618 103.29 HIGH 101.82 0.618 100.91 0.500 100.63 0.382 100.35 LOW 99.44 0.618 97.97 1.000 97.06 1.618 95.59 2.618 93.21 4.250 89.33
Fisher Pivots for day following 19-May-2011 Pivot 1 day 3 day R1 100.63 99.49 PP 100.31 99.31 S1 99.99 99.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.