NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary Previous Current 20-May-2011 23-May-2011 Change Change % Previous Week Open 99.85 100.32 0.47 0.5% 100.39 High 101.10 100.70 -0.40 -0.4% 101.92 Low 97.13 97.16 0.03 0.0% 96.35 Close 100.82 98.53 -2.29 -2.3% 100.82 Range 3.97 3.54 -0.43 -10.8% 5.57 ATR 3.67 3.67 0.00 0.0% 0.00 Volume 29,891 37,748 7,857 26.3% 156,037
Daily Pivots for day following 23-May-2011 Classic Woodie Camarilla DeMark R4 109.42 107.51 100.48 R3 105.88 103.97 99.50 R2 102.34 102.34 99.18 R1 100.43 100.43 98.85 99.62 PP 98.80 98.80 98.80 98.39 S1 96.89 96.89 98.21 96.08 S2 95.26 95.26 97.88 S3 91.72 93.35 97.56 S4 88.18 89.81 96.58	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 116.41 114.18 103.88 R3 110.84 108.61 102.35 R2 105.27 105.27 101.84 R1 103.04 103.04 101.33 104.16 PP 99.70 99.70 99.70 100.25 S1 97.47 97.47 100.31 98.59 S2 94.13 94.13 99.80 S3 88.56 91.90 99.29 S4 82.99 86.33 97.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.92 96.35 5.57 5.7% 3.14 3.2% 39% False False 33,311 10 105.73 96.35 9.38 9.5% 3.80 3.9% 23% False False 35,058 20 115.63 95.85 19.78 20.1% 3.98 4.0% 14% False False 32,193 40 115.63 95.85 19.78 20.1% 3.06 3.1% 14% False False 25,434 60 115.63 95.85 19.78 20.1% 2.86 2.9% 14% False False 22,653 80 115.63 94.19 21.44 21.8% 2.68 2.7% 20% False False 21,510 100 115.63 91.94 23.69 24.0% 2.43 2.5% 28% False False 18,663
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.75 2.618 109.97 1.618 106.43 1.000 104.24 0.618 102.89 HIGH 100.70 0.618 99.35 0.500 98.93 0.382 98.51 LOW 97.16 0.618 94.97 1.000 93.62 1.618 91.43 2.618 87.89 4.250 82.12
Fisher Pivots for day following 23-May-2011 Pivot 1 day 3 day R1 98.93 99.48 PP 98.80 99.16 S1 98.66 98.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.