NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 101.09 101.72 0.63 0.6% 100.32
High 102.25 104.31 2.06 2.0% 102.80
Low 101.08 100.65 -0.43 -0.4% 97.16
Close 101.63 103.73 2.10 2.1% 101.63
Range 1.17 3.66 2.49 212.8% 5.64
ATR 3.36 3.38 0.02 0.6% 0.00
Volume 61,152 41,037 -20,115 -32.9% 218,356
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 113.88 112.46 105.74
R3 110.22 108.80 104.74
R2 106.56 106.56 104.40
R1 105.14 105.14 104.07 105.85
PP 102.90 102.90 102.90 103.25
S1 101.48 101.48 103.39 102.19
S2 99.24 99.24 103.06
S3 95.58 97.82 102.72
S4 91.92 94.16 101.72
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 117.45 115.18 104.73
R3 111.81 109.54 103.18
R2 106.17 106.17 102.66
R1 103.90 103.90 102.15 105.04
PP 100.53 100.53 100.53 101.10
S1 98.26 98.26 101.11 99.40
S2 94.89 94.89 100.60
S3 89.25 92.62 100.08
S4 83.61 86.98 98.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.31 97.48 6.83 6.6% 2.76 2.7% 92% True False 44,329
10 104.31 96.35 7.96 7.7% 2.95 2.8% 93% True False 38,820
20 114.05 95.85 18.20 17.5% 4.06 3.9% 43% False False 37,100
40 115.63 95.85 19.78 19.1% 3.19 3.1% 40% False False 29,345
60 115.63 95.85 19.78 19.1% 2.89 2.8% 40% False False 24,934
80 115.63 94.50 21.13 20.4% 2.74 2.6% 44% False False 23,107
100 115.63 91.94 23.69 22.8% 2.47 2.4% 50% False False 20,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119.87
2.618 113.89
1.618 110.23
1.000 107.97
0.618 106.57
HIGH 104.31
0.618 102.91
0.500 102.48
0.382 102.05
LOW 100.65
0.618 98.39
1.000 96.99
1.618 94.73
2.618 91.07
4.250 85.10
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 103.31 103.31
PP 102.90 102.90
S1 102.48 102.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.