NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary Previous Current 01-Jun-2011 02-Jun-2011 Change Change % Previous Week Open 103.63 100.76 -2.87 -2.8% 100.32 High 104.31 101.92 -2.39 -2.3% 102.80 Low 100.93 99.62 -1.31 -1.3% 97.16 Close 101.33 101.49 0.16 0.2% 101.63 Range 3.38 2.30 -1.08 -32.0% 5.64 ATR 3.38 3.31 -0.08 -2.3% 0.00 Volume 52,992 49,674 -3,318 -6.3% 218,356
Daily Pivots for day following 02-Jun-2011 Classic Woodie Camarilla DeMark R4 107.91 107.00 102.76 R3 105.61 104.70 102.12 R2 103.31 103.31 101.91 R1 102.40 102.40 101.70 102.86 PP 101.01 101.01 101.01 101.24 S1 100.10 100.10 101.28 100.56 S2 98.71 98.71 101.07 S3 96.41 97.80 100.86 S4 94.11 95.50 100.23	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 117.45 115.18 104.73 R3 111.81 109.54 103.18 R2 106.17 106.17 102.66 R1 103.90 103.90 102.15 105.04 PP 100.53 100.53 100.53 101.10 S1 98.26 98.26 101.11 99.40 S2 94.89 94.89 100.60 S3 89.25 92.62 100.08 S4 83.61 86.98 98.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.31 99.62 4.69 4.6% 2.53 2.5% 40% False True 49,407 10 104.31 97.13 7.18 7.1% 2.94 2.9% 61% False False 43,071 20 110.27 95.85 14.42 14.2% 4.08 4.0% 39% False False 40,098 40 115.63 95.85 19.78 19.5% 3.29 3.2% 29% False False 31,178 60 115.63 95.85 19.78 19.5% 2.91 2.9% 29% False False 25,684 80 115.63 94.50 21.13 20.8% 2.77 2.7% 33% False False 24,048 100 115.63 92.33 23.30 23.0% 2.50 2.5% 39% False False 21,552 120 115.63 89.83 25.80 25.4% 2.27 2.2% 45% False False 18,712
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.79 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.70 2.618 107.94 1.618 105.64 1.000 104.22 0.618 103.34 HIGH 101.92 0.618 101.04 0.500 100.77 0.382 100.50 LOW 99.62 0.618 98.20 1.000 97.32 1.618 95.90 2.618 93.60 4.250 89.85
Fisher Pivots for day following 02-Jun-2011 Pivot 1 day 3 day R1 101.25 101.97 PP 101.01 101.81 S1 100.77 101.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.