NYMEX Light Sweet Crude Oil Future September 2011

Trading Metrics calculated at close of trading on 07-Jun-2011

Day Change Summary
	Previous	Current
	06-Jun-2011	07-Jun-2011	Change	Change %	Previous Week
Open	101.50	99.95	-1.55	-1.5%	101.72
High	101.76	100.81	-0.95	-0.9%	104.31
Low	99.68	98.89	-0.79	-0.8%	99.26
Close	100.11	100.23	0.12	0.1%	101.30
Range	2.08	1.92	-0.16	-7.7%	5.05
ATR	3.17	3.08	-0.09	-2.8%	0.00
Volume	61,075	37,966	-23,109	-37.8%	215,275

Daily Pivots for day following 07-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	105.74	104.90	101.29
R3	103.82	102.98	100.76
R2	101.90	101.90	100.58
R1	101.06	101.06	100.41	101.48
PP	99.98	99.98	99.98	100.19
S1	99.14	99.14	100.05	99.56
S2	98.06	98.06	99.88
S3	96.14	97.22	99.70
S4	94.22	95.30	99.17

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	116.77	114.09	104.08
R3	111.72	109.04	102.69
R2	106.67	106.67	102.23
R1	103.99	103.99	101.76	102.81
PP	101.62	101.62	101.62	101.03
S1	98.94	98.94	100.84	97.76
S2	96.57	96.57	100.37
S3	91.52	93.89	99.91
S4	86.47	88.84	98.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.31	98.89	5.42	5.4%	2.46	2.5%	25%	False	True	54,655
10	104.31	97.48	6.83	6.8%	2.61	2.6%	40%	False	False	49,492
20	105.73	96.35	9.38	9.4%	3.21	3.2%	41%	False	False	42,275
40	115.63	95.85	19.78	19.7%	3.33	3.3%	22%	False	False	34,230
60	115.63	95.85	19.78	19.7%	2.89	2.9%	22%	False	False	27,556
80	115.63	94.50	21.13	21.1%	2.81	2.8%	27%	False	False	25,749
100	115.63	92.33	23.30	23.2%	2.52	2.5%	34%	False	False	23,022
120	115.63	89.83	25.80	25.7%	2.31	2.3%	40%	False	False	20,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	108.97
2.618	105.84
1.618	103.92
1.000	102.73
0.618	102.00
HIGH	100.81
0.618	100.08
0.500	99.85
0.382	99.62
LOW	98.89
0.618	97.70
1.000	96.97
1.618	95.78
2.618	93.86
4.250	90.73

Fisher Pivots for day following 07-Jun-2011
Pivot	1 day	3 day
R1	100.10	100.38
PP	99.98	100.33
S1	99.85	100.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols