NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 101.98 102.84 0.86 0.8% 101.50 High 103.35 103.08 -0.27 -0.3% 103.35 Low 101.76 99.70 -2.06 -2.0% 98.89 Close 102.91 100.40 -2.51 -2.4% 100.40 Range 1.59 3.38 1.79 112.6% 4.46 ATR 3.01 3.04 0.03 0.9% 0.00 Volume 96,307 88,872 -7,435 -7.7% 356,739
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 111.20 109.18 102.26 R3 107.82 105.80 101.33 R2 104.44 104.44 101.02 R1 102.42 102.42 100.71 101.74 PP 101.06 101.06 101.06 100.72 S1 99.04 99.04 100.09 98.36 S2 97.68 97.68 99.78 S3 94.30 95.66 99.47 S4 90.92 92.28 98.54	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.26 111.79 102.85 R3 109.80 107.33 101.63 R2 105.34 105.34 101.22 R1 102.87 102.87 100.81 101.88 PP 100.88 100.88 100.88 100.38 S1 98.41 98.41 99.99 97.42 S2 96.42 96.42 99.58 S3 91.96 93.95 99.17 S4 87.50 89.49 97.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.35 98.89 4.46 4.4% 2.52 2.5% 34% False False 71,347 10 104.31 98.89 5.42 5.4% 2.57 2.6% 28% False False 63,316 20 104.31 96.35 7.96 7.9% 2.83 2.8% 51% False False 48,835 40 115.63 95.85 19.78 19.7% 3.29 3.3% 23% False False 38,912 60 115.63 95.85 19.78 19.7% 2.88 2.9% 23% False False 31,115 80 115.63 94.50 21.13 21.0% 2.85 2.8% 28% False False 28,436 100 115.63 92.33 23.30 23.2% 2.58 2.6% 35% False False 25,364 120 115.63 90.73 24.90 24.8% 2.36 2.3% 39% False False 22,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.45 2.618 111.93 1.618 108.55 1.000 106.46 0.618 105.17 HIGH 103.08 0.618 101.79 0.500 101.39 0.382 100.99 LOW 99.70 0.618 97.61 1.000 96.32 1.618 94.23 2.618 90.85 4.250 85.34
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 101.39 101.26 PP 101.06 100.97 S1 100.73 100.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.