NYMEX Light Sweet Crude Oil Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary Previous Current 13-Jun-2011 14-Jun-2011 Change Change % Previous Week Open 100.18 98.09 -2.09 -2.1% 101.50 High 100.41 100.34 -0.07 -0.1% 103.35 Low 97.25 97.52 0.27 0.3% 98.89 Close 98.36 100.31 1.95 2.0% 100.40 Range 3.16 2.82 -0.34 -10.8% 4.46 ATR 3.05 3.03 -0.02 -0.5% 0.00 Volume 75,422 64,992 -10,430 -13.8% 356,739
Daily Pivots for day following 14-Jun-2011 Classic Woodie Camarilla DeMark R4 107.85 106.90 101.86 R3 105.03 104.08 101.09 R2 102.21 102.21 100.83 R1 101.26 101.26 100.57 101.74 PP 99.39 99.39 99.39 99.63 S1 98.44 98.44 100.05 98.92 S2 96.57 96.57 99.79 S3 93.75 95.62 99.53 S4 90.93 92.80 98.76	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 114.26 111.79 102.85 R3 109.80 107.33 101.63 R2 105.34 105.34 101.22 R1 102.87 102.87 100.81 101.88 PP 100.88 100.88 100.88 100.38 S1 98.41 98.41 99.99 97.42 S2 96.42 96.42 99.58 S3 91.96 93.95 99.17 S4 87.50 89.49 97.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.35 97.25 6.10 6.1% 2.92 2.9% 50% False False 79,622 10 104.31 97.25 7.06 7.0% 2.69 2.7% 43% False False 67,139 20 104.31 96.35 7.96 7.9% 2.82 2.8% 50% False False 52,979 40 115.63 95.85 19.78 19.7% 3.31 3.3% 23% False False 40,997 60 115.63 95.85 19.78 19.7% 2.86 2.9% 23% False False 33,052 80 115.63 95.05 20.58 20.5% 2.89 2.9% 26% False False 29,851 100 115.63 92.33 23.30 23.2% 2.61 2.6% 34% False False 26,659 120 115.63 91.94 23.69 23.6% 2.39 2.4% 35% False False 23,119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.33 2.618 107.72 1.618 104.90 1.000 103.16 0.618 102.08 HIGH 100.34 0.618 99.26 0.500 98.93 0.382 98.60 LOW 97.52 0.618 95.78 1.000 94.70 1.618 92.96 2.618 90.14 4.250 85.54
Fisher Pivots for day following 14-Jun-2011 Pivot 1 day 3 day R1 99.85 100.26 PP 99.39 100.21 S1 98.93 100.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.