NYMEX Light Sweet Crude Oil Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 97.83 96.45 -1.38 -1.4% 96.45
High 98.05 98.98 0.93 0.9% 99.61
Low 95.05 96.25 1.20 1.3% 94.02
Close 96.25 97.86 1.61 1.7% 97.60
Range 3.00 2.73 -0.27 -9.0% 5.59
ATR 2.94 2.92 -0.01 -0.5% 0.00
Volume 168,865 276,271 107,406 63.6% 709,408
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 105.89 104.60 99.36
R3 103.16 101.87 98.61
R2 100.43 100.43 98.36
R1 99.14 99.14 98.11 99.79
PP 97.70 97.70 97.70 98.02
S1 96.41 96.41 97.61 97.06
S2 94.97 94.97 97.36
S3 92.24 93.68 97.11
S4 89.51 90.95 96.36
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 113.85 111.31 100.67
R3 108.26 105.72 99.14
R2 102.67 102.67 98.62
R1 100.13 100.13 98.11 101.40
PP 97.08 97.08 97.08 97.71
S1 94.54 94.54 97.09 95.81
S2 91.49 91.49 96.58
S3 85.90 88.95 96.06
S4 80.31 83.36 94.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.61 94.98 4.63 4.7% 3.04 3.1% 62% False False 183,586
10 99.87 94.02 5.85 6.0% 2.92 3.0% 66% False False 140,951
20 99.87 90.17 9.70 9.9% 2.77 2.8% 79% False False 108,776
40 104.31 90.17 14.14 14.4% 2.82 2.9% 54% False False 83,864
60 115.63 90.17 25.46 26.0% 3.19 3.3% 30% False False 66,326
80 115.63 90.17 25.46 26.0% 2.91 3.0% 30% False False 54,455
100 115.63 90.17 25.46 26.0% 2.83 2.9% 30% False False 47,133
120 115.63 90.17 25.46 26.0% 2.70 2.8% 30% False False 42,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.58
2.618 106.13
1.618 103.40
1.000 101.71
0.618 100.67
HIGH 98.98
0.618 97.94
0.500 97.62
0.382 97.29
LOW 96.25
0.618 94.56
1.000 93.52
1.618 91.83
2.618 89.10
4.250 84.65
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 97.78 97.58
PP 97.70 97.30
S1 97.62 97.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.