COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 1,491.1 1,499.3 8.2 0.5% 1,481.0
High 1,501.1 1,503.0 1.9 0.1% 1,492.0
Low 1,481.8 1,492.7 10.9 0.7% 1,450.0
Close 1,496.2 1,498.3 2.1 0.1% 1,489.4
Range 19.3 10.3 -9.0 -46.6% 42.0
ATR 17.6 17.1 -0.5 -3.0% 0.0
Volume 1,968 2,447 479 24.3% 13,979
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,528.9 1,523.9 1,504.0
R3 1,518.6 1,513.6 1,501.1
R2 1,508.3 1,508.3 1,500.2
R1 1,503.3 1,503.3 1,499.2 1,500.7
PP 1,498.0 1,498.0 1,498.0 1,496.7
S1 1,493.0 1,493.0 1,497.4 1,490.4
S2 1,487.7 1,487.7 1,496.4
S3 1,477.4 1,482.7 1,495.5
S4 1,467.1 1,472.4 1,492.6
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,603.1 1,588.3 1,512.5
R3 1,561.1 1,546.3 1,501.0
R2 1,519.1 1,519.1 1,497.1
R1 1,504.3 1,504.3 1,493.3 1,511.7
PP 1,477.1 1,477.1 1,477.1 1,480.9
S1 1,462.3 1,462.3 1,485.6 1,469.7
S2 1,435.1 1,435.1 1,481.7
S3 1,393.1 1,420.3 1,477.9
S4 1,351.1 1,378.3 1,466.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,503.0 1,456.0 47.0 3.1% 15.7 1.1% 90% True False 2,747
10 1,503.0 1,450.0 53.0 3.5% 15.9 1.1% 91% True False 2,347
20 1,503.0 1,416.8 86.2 5.8% 16.7 1.1% 95% True False 2,059
40 1,503.0 1,387.1 115.9 7.7% 17.1 1.1% 96% True False 1,649
60 1,503.0 1,317.4 185.6 12.4% 17.2 1.1% 97% True False 1,511
80 1,503.0 1,317.4 185.6 12.4% 17.0 1.1% 97% True False 1,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,546.8
2.618 1,530.0
1.618 1,519.7
1.000 1,513.3
0.618 1,509.4
HIGH 1,503.0
0.618 1,499.1
0.500 1,497.9
0.382 1,496.6
LOW 1,492.7
0.618 1,486.3
1.000 1,482.4
1.618 1,476.0
2.618 1,465.7
4.250 1,448.9
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 1,498.2 1,495.3
PP 1,498.0 1,492.4
S1 1,497.9 1,489.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols