COMEX Gold Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary Previous Current 19-Apr-2011 20-Apr-2011 Change Change % Previous Week Open 1,499.3 1,498.0 -1.3 -0.1% 1,481.0 High 1,503.0 1,509.8 6.8 0.5% 1,492.0 Low 1,492.7 1,498.0 5.3 0.4% 1,450.0 Close 1,498.3 1,502.1 3.8 0.3% 1,489.4 Range 10.3 11.8 1.5 14.6% 42.0 ATR 17.1 16.7 -0.4 -2.2% 0.0 Volume 2,447 808 -1,639 -67.0% 13,979
Daily Pivots for day following 20-Apr-2011 Classic Woodie Camarilla DeMark R4 1,538.7 1,532.2 1,508.6 R3 1,526.9 1,520.4 1,505.3 R2 1,515.1 1,515.1 1,504.3 R1 1,508.6 1,508.6 1,503.2 1,511.9 PP 1,503.3 1,503.3 1,503.3 1,504.9 S1 1,496.8 1,496.8 1,501.0 1,500.1 S2 1,491.5 1,491.5 1,499.9 S3 1,479.7 1,485.0 1,498.9 S4 1,467.9 1,473.2 1,495.6	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1,603.1 1,588.3 1,512.5 R3 1,561.1 1,546.3 1,501.0 R2 1,519.1 1,519.1 1,497.1 R1 1,504.3 1,504.3 1,493.3 1,511.7 PP 1,477.1 1,477.1 1,477.1 1,480.9 S1 1,462.3 1,462.3 1,485.6 1,469.7 S2 1,435.1 1,435.1 1,481.7 S3 1,393.1 1,420.3 1,477.9 S4 1,351.1 1,378.3 1,466.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,509.8 1,457.9 51.9 3.5% 15.9 1.1% 85% True False 2,201 10 1,509.8 1,450.0 59.8 4.0% 16.0 1.1% 87% True False 2,239 20 1,509.8 1,416.8 93.0 6.2% 16.6 1.1% 92% True False 2,060 40 1,509.8 1,387.1 122.7 8.2% 16.9 1.1% 94% True False 1,637 60 1,509.8 1,317.4 192.4 12.8% 17.1 1.1% 96% True False 1,502 80 1,509.8 1,317.4 192.4 12.8% 17.0 1.1% 96% True False 1,518
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,560.0 2.618 1,540.7 1.618 1,528.9 1.000 1,521.6 0.618 1,517.1 HIGH 1,509.8 0.618 1,505.3 0.500 1,503.9 0.382 1,502.5 LOW 1,498.0 0.618 1,490.7 1.000 1,486.2 1.618 1,478.9 2.618 1,467.1 4.250 1,447.9
Fisher Pivots for day following 20-Apr-2011 Pivot 1 day 3 day R1 1,503.9 1,500.0 PP 1,503.3 1,497.9 S1 1,502.7 1,495.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.