COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 1,533.1 1,529.8 -3.3 -0.2% 1,497.0
High 1,537.0 1,534.2 -2.8 -0.2% 1,519.3
Low 1,526.6 1,518.1 -8.5 -0.6% 1,475.0
Close 1,530.4 1,526.3 -4.1 -0.3% 1,512.5
Range 10.4 16.1 5.7 54.8% 44.3
ATR 21.7 21.3 -0.4 -1.9% 0.0
Volume 7,310 5,204 -2,106 -28.8% 25,292
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 1,574.5 1,566.5 1,535.2
R3 1,558.4 1,550.4 1,530.7
R2 1,542.3 1,542.3 1,529.3
R1 1,534.3 1,534.3 1,527.8 1,530.3
PP 1,526.2 1,526.2 1,526.2 1,524.2
S1 1,518.2 1,518.2 1,524.8 1,514.2
S2 1,510.1 1,510.1 1,523.3
S3 1,494.0 1,502.1 1,521.9
S4 1,477.9 1,486.0 1,517.4
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1,635.2 1,618.1 1,536.9
R3 1,590.9 1,573.8 1,524.7
R2 1,546.6 1,546.6 1,520.6
R1 1,529.5 1,529.5 1,516.6 1,538.1
PP 1,502.3 1,502.3 1,502.3 1,506.5
S1 1,485.2 1,485.2 1,508.4 1,493.8
S2 1,458.0 1,458.0 1,504.4
S3 1,413.7 1,440.9 1,500.3
S4 1,369.4 1,396.6 1,488.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,537.0 1,492.0 45.0 2.9% 16.3 1.1% 76% False False 5,763
10 1,537.0 1,475.0 62.0 4.1% 18.3 1.2% 83% False False 5,079
20 1,579.5 1,465.9 113.6 7.4% 25.3 1.7% 53% False False 5,097
40 1,579.5 1,418.5 161.0 10.5% 20.8 1.4% 67% False False 3,503
60 1,579.5 1,387.1 192.4 12.6% 19.6 1.3% 72% False False 2,825
80 1,579.5 1,332.3 247.2 16.2% 18.5 1.2% 78% False False 2,435
100 1,579.5 1,317.4 262.1 17.2% 18.8 1.2% 80% False False 2,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,602.6
2.618 1,576.3
1.618 1,560.2
1.000 1,550.3
0.618 1,544.1
HIGH 1,534.2
0.618 1,528.0
0.500 1,526.2
0.382 1,524.3
LOW 1,518.1
0.618 1,508.2
1.000 1,502.0
1.618 1,492.1
2.618 1,476.0
4.250 1,449.7
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 1,526.3 1,527.5
PP 1,526.2 1,527.1
S1 1,526.2 1,526.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols