COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 27-Jul-2011

Day Change Summary
	Previous	Current
	26-Jul-2011	27-Jul-2011	Change	Change %	Previous Week
Open	1,616.1	1,622.0	5.9	0.4%	1,597.3
High	1,623.2	1,631.2	8.0	0.5%	1,612.3
Low	1,610.3	1,611.0	0.7	0.0%	1,583.6
Close	1,619.3	1,617.3	-2.0	-0.1%	1,603.7
Range	12.9	20.2	7.3	56.6%	28.7
ATR	20.3	20.3	0.0	0.0%	0.0
Volume	66,847	103,276	36,429	54.5%	132,899

Daily Pivots for day following 27-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,680.4	1,669.1	1,628.4
R3	1,660.2	1,648.9	1,622.9
R2	1,640.0	1,640.0	1,621.0
R1	1,628.7	1,628.7	1,619.2	1,624.3
PP	1,619.8	1,619.8	1,619.8	1,617.6
S1	1,608.5	1,608.5	1,615.4	1,604.1
S2	1,599.6	1,599.6	1,613.6
S3	1,579.4	1,588.3	1,611.7
S4	1,559.2	1,568.1	1,606.2

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,686.0	1,673.5	1,619.5
R3	1,657.3	1,644.8	1,611.6
R2	1,628.6	1,628.6	1,609.0
R1	1,616.1	1,616.1	1,606.3	1,622.4
PP	1,599.9	1,599.9	1,599.9	1,603.0
S1	1,587.4	1,587.4	1,601.1	1,593.7
S2	1,571.2	1,571.2	1,598.4
S3	1,542.5	1,558.7	1,595.8
S4	1,513.8	1,530.0	1,587.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,631.2	1,585.9	45.3	2.8%	19.4	1.2%	69%	True	False	56,324
10	1,631.2	1,578.0	53.2	3.3%	19.5	1.2%	74%	True	False	41,585
20	1,631.2	1,481.0	150.2	9.3%	20.2	1.2%	91%	True	False	27,343
40	1,631.2	1,481.0	150.2	9.3%	19.1	1.2%	91%	True	False	15,960
60	1,631.2	1,465.9	165.3	10.2%	20.4	1.3%	92%	True	False	12,369
80	1,631.2	1,434.6	196.6	12.2%	19.7	1.2%	93%	True	False	9,775
100	1,631.2	1,387.1	244.1	15.1%	19.2	1.2%	94%	True	False	8,091
120	1,631.2	1,351.7	279.5	17.3%	18.5	1.1%	95%	True	False	6,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,717.1
2.618	1,684.1
1.618	1,663.9
1.000	1,651.4
0.618	1,643.7
HIGH	1,631.2
0.618	1,623.5
0.500	1,621.1
0.382	1,618.7
LOW	1,611.0
0.618	1,598.5
1.000	1,590.8
1.618	1,578.3
2.618	1,558.1
4.250	1,525.2

Fisher Pivots for day following 27-Jul-2011
Pivot	1 day	3 day
R1	1,621.1	1,618.8
PP	1,619.8	1,618.3
S1	1,618.6	1,617.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols