COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 1,662.5 1,662.9 0.4 0.0% 1,612.0
High 1,675.9 1,684.9 9.0 0.5% 1,637.5
Low 1,654.4 1,642.2 -12.2 -0.7% 1,605.0
Close 1,666.3 1,659.0 -7.3 -0.4% 1,631.2
Range 21.5 42.7 21.2 98.6% 32.5
ATR 23.1 24.5 1.4 6.1% 0.0
Volume 187,011 288,813 101,802 54.4% 528,782
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,790.1 1,767.3 1,682.5
R3 1,747.4 1,724.6 1,670.7
R2 1,704.7 1,704.7 1,666.8
R1 1,681.9 1,681.9 1,662.9 1,672.0
PP 1,662.0 1,662.0 1,662.0 1,657.1
S1 1,639.2 1,639.2 1,655.1 1,629.3
S2 1,619.3 1,619.3 1,651.2
S3 1,576.6 1,596.5 1,647.3
S4 1,533.9 1,553.8 1,635.5
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 1,722.1 1,709.1 1,649.1
R3 1,689.6 1,676.6 1,640.1
R2 1,657.1 1,657.1 1,637.2
R1 1,644.1 1,644.1 1,634.2 1,650.6
PP 1,624.6 1,624.6 1,624.6 1,627.8
S1 1,611.6 1,611.6 1,628.2 1,618.1
S2 1,592.1 1,592.1 1,625.2
S3 1,559.6 1,579.1 1,622.3
S4 1,527.1 1,546.6 1,613.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,684.9 1,608.2 76.7 4.6% 31.6 1.9% 66% True False 183,136
10 1,684.9 1,585.9 99.0 6.0% 25.3 1.5% 74% True False 135,063
20 1,684.9 1,527.3 157.6 9.5% 23.1 1.4% 84% True False 78,830
40 1,684.9 1,481.0 203.9 12.3% 20.8 1.3% 87% True False 42,702
60 1,684.9 1,475.0 209.9 12.7% 20.1 1.2% 88% True False 29,873
80 1,684.9 1,450.0 234.9 14.2% 20.7 1.3% 89% True False 23,224
100 1,684.9 1,387.1 297.8 18.0% 20.0 1.2% 91% True False 18,890
120 1,684.9 1,363.1 321.8 19.4% 19.3 1.2% 92% True False 15,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,866.4
2.618 1,796.7
1.618 1,754.0
1.000 1,727.6
0.618 1,711.3
HIGH 1,684.9
0.618 1,668.6
0.500 1,663.6
0.382 1,658.5
LOW 1,642.2
0.618 1,615.8
1.000 1,599.5
1.618 1,573.1
2.618 1,530.4
4.250 1,460.7
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 1,663.6 1,656.6
PP 1,662.0 1,654.2
S1 1,660.5 1,651.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.