COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 1,747.4 1,798.0 50.6 2.9% 1,622.2
High 1,801.0 1,817.6 16.6 0.9% 1,684.9
Low 1,740.2 1,734.5 -5.7 -0.3% 1,608.2
Close 1,784.3 1,751.5 -32.8 -1.8% 1,651.8
Range 60.8 83.1 22.3 36.7% 76.7
ATR 33.2 36.8 3.6 10.7% 0.0
Volume 276,874 314,632 37,758 13.6% 963,184
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,017.2 1,967.4 1,797.2
R3 1,934.1 1,884.3 1,774.4
R2 1,851.0 1,851.0 1,766.7
R1 1,801.2 1,801.2 1,759.1 1,784.6
PP 1,767.9 1,767.9 1,767.9 1,759.5
S1 1,718.1 1,718.1 1,743.9 1,701.5
S2 1,684.8 1,684.8 1,736.3
S3 1,601.7 1,635.0 1,728.6
S4 1,518.6 1,551.9 1,705.8
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,878.4 1,841.8 1,694.0
R3 1,801.7 1,765.1 1,672.9
R2 1,725.0 1,725.0 1,665.9
R1 1,688.4 1,688.4 1,658.8 1,706.7
PP 1,648.3 1,648.3 1,648.3 1,657.5
S1 1,611.7 1,611.7 1,644.8 1,630.0
S2 1,571.6 1,571.6 1,637.7
S3 1,494.9 1,535.0 1,630.7
S4 1,418.2 1,458.3 1,609.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,817.6 1,644.2 173.4 9.9% 55.8 3.2% 62% True False 280,282
10 1,817.6 1,608.2 209.4 12.0% 43.7 2.5% 68% True False 231,709
20 1,817.6 1,578.0 239.6 13.7% 31.7 1.8% 72% True False 143,868
40 1,817.6 1,481.0 336.6 19.2% 25.5 1.5% 80% True False 77,372
60 1,817.6 1,481.0 336.6 19.2% 22.5 1.3% 80% True False 52,803
80 1,817.6 1,465.9 351.7 20.1% 23.1 1.3% 81% True False 40,571
100 1,817.6 1,416.8 400.8 22.9% 21.8 1.2% 84% True False 32,859
120 1,817.6 1,387.1 430.5 24.6% 21.2 1.2% 85% True False 27,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 2,170.8
2.618 2,035.2
1.618 1,952.1
1.000 1,900.7
0.618 1,869.0
HIGH 1,817.6
0.618 1,785.9
0.500 1,776.1
0.382 1,766.2
LOW 1,734.5
0.618 1,683.1
1.000 1,651.4
1.618 1,600.0
2.618 1,516.9
4.250 1,381.3
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 1,776.1 1,767.7
PP 1,767.9 1,762.3
S1 1,759.7 1,756.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.