COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 1,768.5 1,788.5 20.0 1.1% 1,681.7
High 1,790.0 1,797.6 7.6 0.4% 1,817.6
Low 1,763.6 1,781.6 18.0 1.0% 1,681.7
Close 1,785.0 1,793.8 8.8 0.5% 1,742.6
Range 26.4 16.0 -10.4 -39.4% 135.9
ATR 36.9 35.4 -1.5 -4.0% 0.0
Volume 152,178 127,549 -24,629 -16.2% 1,408,909
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,839.0 1,832.4 1,802.6
R3 1,823.0 1,816.4 1,798.2
R2 1,807.0 1,807.0 1,796.7
R1 1,800.4 1,800.4 1,795.3 1,803.7
PP 1,791.0 1,791.0 1,791.0 1,792.7
S1 1,784.4 1,784.4 1,792.3 1,787.7
S2 1,775.0 1,775.0 1,790.9
S3 1,759.0 1,768.4 1,789.4
S4 1,743.0 1,752.4 1,785.0
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,155.0 2,084.7 1,817.3
R3 2,019.1 1,948.8 1,780.0
R2 1,883.2 1,883.2 1,767.5
R1 1,812.9 1,812.9 1,755.1 1,848.1
PP 1,747.3 1,747.3 1,747.3 1,764.9
S1 1,677.0 1,677.0 1,730.1 1,712.2
S2 1,611.4 1,611.4 1,717.7
S3 1,475.5 1,541.1 1,705.2
S4 1,339.6 1,405.2 1,667.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,817.6 1,725.8 91.8 5.1% 41.5 2.3% 74% False False 180,043
10 1,817.6 1,642.2 175.4 9.8% 44.6 2.5% 86% False False 227,581
20 1,817.6 1,585.9 231.7 12.9% 33.8 1.9% 90% False False 167,746
40 1,817.6 1,481.0 336.6 18.8% 27.3 1.5% 93% False False 91,297
60 1,817.6 1,481.0 336.6 18.8% 23.5 1.3% 93% False False 62,280
80 1,817.6 1,465.9 351.7 19.6% 24.1 1.3% 93% False False 47,821
100 1,817.6 1,416.8 400.8 22.3% 22.4 1.2% 94% False False 38,662
120 1,817.6 1,387.1 430.5 24.0% 21.6 1.2% 94% False False 32,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,865.6
2.618 1,839.5
1.618 1,823.5
1.000 1,813.6
0.618 1,807.5
HIGH 1,797.6
0.618 1,791.5
0.500 1,789.6
0.382 1,787.7
LOW 1,781.6
0.618 1,771.7
1.000 1,765.6
1.618 1,755.7
2.618 1,739.7
4.250 1,713.6
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 1,792.4 1,783.9
PP 1,791.0 1,774.1
S1 1,789.6 1,764.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.