COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 19-Aug-2011

Day Change Summary
	Previous	Current
	18-Aug-2011	19-Aug-2011	Change	Change %	Previous Week
Open	1,792.2	1,827.1	34.9	1.9%	1,747.1
High	1,832.0	1,881.4	49.4	2.7%	1,881.4
Low	1,786.8	1,824.5	37.7	2.1%	1,730.8
Close	1,822.0	1,852.2	30.2	1.7%	1,852.2
Range	45.2	56.9	11.7	25.9%	150.6
ATR	36.1	37.8	1.7	4.6%	0.0
Volume	204,447	257,356	52,909	25.9%	855,463

Daily Pivots for day following 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,023.4	1,994.7	1,883.5
R3	1,966.5	1,937.8	1,867.8
R2	1,909.6	1,909.6	1,862.6
R1	1,880.9	1,880.9	1,857.4	1,895.3
PP	1,852.7	1,852.7	1,852.7	1,859.9
S1	1,824.0	1,824.0	1,847.0	1,838.4
S2	1,795.8	1,795.8	1,841.8
S3	1,738.9	1,767.1	1,836.6
S4	1,682.0	1,710.2	1,820.9

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,273.3	2,213.3	1,935.0
R3	2,122.7	2,062.7	1,893.6
R2	1,972.1	1,972.1	1,879.8
R1	1,912.1	1,912.1	1,866.0	1,942.1
PP	1,821.5	1,821.5	1,821.5	1,836.5
S1	1,761.5	1,761.5	1,838.4	1,791.5
S2	1,670.9	1,670.9	1,824.6
S3	1,520.3	1,610.9	1,810.8
S4	1,369.7	1,460.3	1,769.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,881.4	1,730.8	150.6	8.1%	36.3	2.0%	81%	True	False	171,092
10	1,881.4	1,681.7	199.7	10.8%	47.7	2.6%	85%	True	False	226,437
20	1,881.4	1,605.0	276.4	14.9%	36.7	2.0%	89%	True	False	187,816
40	1,881.4	1,481.0	400.4	21.6%	28.5	1.5%	93%	True	False	102,588
60	1,881.4	1,481.0	400.4	21.6%	24.8	1.3%	93%	True	False	69,750
80	1,881.4	1,465.9	415.5	22.4%	24.9	1.3%	93%	True	False	53,536
100	1,881.4	1,418.5	462.9	25.0%	23.2	1.3%	94%	True	False	43,227
120	1,881.4	1,387.1	494.3	26.7%	22.2	1.2%	94%	True	False	36,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,123.2
2.618	2,030.4
1.618	1,973.5
1.000	1,938.3
0.618	1,916.6
HIGH	1,881.4
0.618	1,859.7
0.500	1,853.0
0.382	1,846.2
LOW	1,824.5
0.618	1,789.3
1.000	1,767.6
1.618	1,732.4
2.618	1,675.5
4.250	1,582.7

Fisher Pivots for day following 19-Aug-2011
Pivot	1 day	3 day
R1	1,853.0	1,845.3
PP	1,852.7	1,838.4
S1	1,852.5	1,831.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols