COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 1,827.1 1,862.9 35.8 2.0% 1,747.1
High 1,881.4 1,900.8 19.4 1.0% 1,881.4
Low 1,824.5 1,858.0 33.5 1.8% 1,730.8
Close 1,852.2 1,891.9 39.7 2.1% 1,852.2
Range 56.9 42.8 -14.1 -24.8% 150.6
ATR 37.8 38.6 0.8 2.0% 0.0
Volume 257,356 237,243 -20,113 -7.8% 855,463
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,012.0 1,994.7 1,915.4
R3 1,969.2 1,951.9 1,903.7
R2 1,926.4 1,926.4 1,899.7
R1 1,909.1 1,909.1 1,895.8 1,917.8
PP 1,883.6 1,883.6 1,883.6 1,887.9
S1 1,866.3 1,866.3 1,888.0 1,875.0
S2 1,840.8 1,840.8 1,884.1
S3 1,798.0 1,823.5 1,880.1
S4 1,755.2 1,780.7 1,868.4
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,273.3 2,213.3 1,935.0
R3 2,122.7 2,062.7 1,893.6
R2 1,972.1 1,972.1 1,879.8
R1 1,912.1 1,912.1 1,866.0 1,942.1
PP 1,821.5 1,821.5 1,821.5 1,836.5
S1 1,761.5 1,761.5 1,838.4 1,791.5
S2 1,670.9 1,670.9 1,824.6
S3 1,520.3 1,610.9 1,810.8
S4 1,369.7 1,460.3 1,769.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,900.8 1,763.6 137.2 7.3% 37.5 2.0% 94% True False 195,754
10 1,900.8 1,717.7 183.1 9.7% 47.8 2.5% 95% True False 224,305
20 1,900.8 1,605.0 295.8 15.6% 37.9 2.0% 97% True False 197,123
40 1,900.8 1,481.0 419.8 22.2% 28.9 1.5% 98% True False 108,323
60 1,900.8 1,481.0 419.8 22.2% 25.2 1.3% 98% True False 73,617
80 1,900.8 1,465.9 434.9 23.0% 25.2 1.3% 98% True False 56,487
100 1,900.8 1,418.5 482.3 25.5% 23.4 1.2% 98% True False 45,572
120 1,900.8 1,387.1 513.7 27.2% 22.4 1.2% 98% True False 38,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,082.7
2.618 2,012.9
1.618 1,970.1
1.000 1,943.6
0.618 1,927.3
HIGH 1,900.8
0.618 1,884.5
0.500 1,879.4
0.382 1,874.3
LOW 1,858.0
0.618 1,831.5
1.000 1,815.2
1.618 1,788.7
2.618 1,745.9
4.250 1,676.1
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 1,887.7 1,875.9
PP 1,883.6 1,859.8
S1 1,879.4 1,843.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.