COMEX Gold Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary Previous Current 22-Aug-2011 23-Aug-2011 Change Change % Previous Week Open 1,862.9 1,900.2 37.3 2.0% 1,747.1 High 1,900.8 1,917.9 17.1 0.9% 1,881.4 Low 1,858.0 1,826.0 -32.0 -1.7% 1,730.8 Close 1,891.9 1,861.3 -30.6 -1.6% 1,852.2 Range 42.8 91.9 49.1 114.7% 150.6 ATR 38.6 42.4 3.8 9.9% 0.0 Volume 237,243 345,910 108,667 45.8% 855,463
Daily Pivots for day following 23-Aug-2011 Classic Woodie Camarilla DeMark R4 2,144.1 2,094.6 1,911.8 R3 2,052.2 2,002.7 1,886.6 R2 1,960.3 1,960.3 1,878.1 R1 1,910.8 1,910.8 1,869.7 1,889.6 PP 1,868.4 1,868.4 1,868.4 1,857.8 S1 1,818.9 1,818.9 1,852.9 1,797.7 S2 1,776.5 1,776.5 1,844.5 S3 1,684.6 1,727.0 1,836.0 S4 1,592.7 1,635.1 1,810.8	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 2,273.3 2,213.3 1,935.0 R3 2,122.7 2,062.7 1,893.6 R2 1,972.1 1,972.1 1,879.8 R1 1,912.1 1,912.1 1,866.0 1,942.1 PP 1,821.5 1,821.5 1,821.5 1,836.5 S1 1,761.5 1,761.5 1,838.4 1,791.5 S2 1,670.9 1,670.9 1,824.6 S3 1,520.3 1,610.9 1,810.8 S4 1,369.7 1,460.3 1,769.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,917.9 1,781.6 136.3 7.3% 50.6 2.7% 58% True False 234,501 10 1,917.9 1,725.8 192.1 10.3% 50.5 2.7% 71% True False 222,204 20 1,917.9 1,605.0 312.9 16.8% 41.8 2.2% 82% True False 211,076 40 1,917.9 1,481.0 436.9 23.5% 30.8 1.7% 87% True False 116,778 60 1,917.9 1,481.0 436.9 23.5% 26.5 1.4% 87% True False 79,327 80 1,917.9 1,465.9 452.0 24.3% 25.9 1.4% 87% True False 60,788 100 1,917.9 1,418.5 499.4 26.8% 24.2 1.3% 89% True False 49,012 120 1,917.9 1,387.1 530.8 28.5% 23.0 1.2% 89% True False 41,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.9 Widest range in 168 trading days	Fibonacci Retracements and Extensions 4.250 2,308.5 2.618 2,158.5 1.618 2,066.6 1.000 2,009.8 0.618 1,974.7 HIGH 1,917.9 0.618 1,882.8 0.500 1,872.0 0.382 1,861.1 LOW 1,826.0 0.618 1,769.2 1.000 1,734.1 1.618 1,677.3 2.618 1,585.4 4.250 1,435.4
Fisher Pivots for day following 23-Aug-2011 Pivot 1 day 3 day R1 1,872.0 1,871.2 PP 1,868.4 1,867.9 S1 1,864.9 1,864.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.