COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 23-Aug-2011

Day Change Summary
	Previous	Current
	22-Aug-2011	23-Aug-2011	Change	Change %	Previous Week
Open	1,862.9	1,900.2	37.3	2.0%	1,747.1
High	1,900.8	1,917.9	17.1	0.9%	1,881.4
Low	1,858.0	1,826.0	-32.0	-1.7%	1,730.8
Close	1,891.9	1,861.3	-30.6	-1.6%	1,852.2
Range	42.8	91.9	49.1	114.7%	150.6
ATR	38.6	42.4	3.8	9.9%	0.0
Volume	237,243	345,910	108,667	45.8%	855,463

Daily Pivots for day following 23-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,144.1	2,094.6	1,911.8
R3	2,052.2	2,002.7	1,886.6
R2	1,960.3	1,960.3	1,878.1
R1	1,910.8	1,910.8	1,869.7	1,889.6
PP	1,868.4	1,868.4	1,868.4	1,857.8
S1	1,818.9	1,818.9	1,852.9	1,797.7
S2	1,776.5	1,776.5	1,844.5
S3	1,684.6	1,727.0	1,836.0
S4	1,592.7	1,635.1	1,810.8

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,273.3	2,213.3	1,935.0
R3	2,122.7	2,062.7	1,893.6
R2	1,972.1	1,972.1	1,879.8
R1	1,912.1	1,912.1	1,866.0	1,942.1
PP	1,821.5	1,821.5	1,821.5	1,836.5
S1	1,761.5	1,761.5	1,838.4	1,791.5
S2	1,670.9	1,670.9	1,824.6
S3	1,520.3	1,610.9	1,810.8
S4	1,369.7	1,460.3	1,769.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,917.9	1,781.6	136.3	7.3%	50.6	2.7%	58%	True	False	234,501
10	1,917.9	1,725.8	192.1	10.3%	50.5	2.7%	71%	True	False	222,204
20	1,917.9	1,605.0	312.9	16.8%	41.8	2.2%	82%	True	False	211,076
40	1,917.9	1,481.0	436.9	23.5%	30.8	1.7%	87%	True	False	116,778
60	1,917.9	1,481.0	436.9	23.5%	26.5	1.4%	87%	True	False	79,327
80	1,917.9	1,465.9	452.0	24.3%	25.9	1.4%	87%	True	False	60,788
100	1,917.9	1,418.5	499.4	26.8%	24.2	1.3%	89%	True	False	49,012
120	1,917.9	1,387.1	530.8	28.5%	23.0	1.2%	89%	True	False	41,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9
Widest range in 168 trading days

Fibonacci Retracements and Extensions
4.250	2,308.5
2.618	2,158.5
1.618	2,066.6
1.000	2,009.8
0.618	1,974.7
HIGH	1,917.9
0.618	1,882.8
0.500	1,872.0
0.382	1,861.1
LOW	1,826.0
0.618	1,769.2
1.000	1,734.1
1.618	1,677.3
2.618	1,585.4
4.250	1,435.4

Fisher Pivots for day following 23-Aug-2011
Pivot	1 day	3 day
R1	1,872.0	1,871.2
PP	1,868.4	1,867.9
S1	1,864.9	1,864.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols