COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 1,900.2 1,831.5 -68.7 -3.6% 1,747.1
High 1,917.9 1,856.8 -61.1 -3.2% 1,881.4
Low 1,826.0 1,751.6 -74.4 -4.1% 1,730.8
Close 1,861.3 1,757.3 -104.0 -5.6% 1,852.2
Range 91.9 105.2 13.3 14.5% 150.6
ATR 42.4 47.2 4.8 11.3% 0.0
Volume 345,910 405,795 59,885 17.3% 855,463
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,104.2 2,035.9 1,815.2
R3 1,999.0 1,930.7 1,786.2
R2 1,893.8 1,893.8 1,776.6
R1 1,825.5 1,825.5 1,766.9 1,807.1
PP 1,788.6 1,788.6 1,788.6 1,779.3
S1 1,720.3 1,720.3 1,747.7 1,701.9
S2 1,683.4 1,683.4 1,738.0
S3 1,578.2 1,615.1 1,728.4
S4 1,473.0 1,509.9 1,699.4
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 2,273.3 2,213.3 1,935.0
R3 2,122.7 2,062.7 1,893.6
R2 1,972.1 1,972.1 1,879.8
R1 1,912.1 1,912.1 1,866.0 1,942.1
PP 1,821.5 1,821.5 1,821.5 1,836.5
S1 1,761.5 1,761.5 1,838.4 1,791.5
S2 1,670.9 1,670.9 1,824.6
S3 1,520.3 1,610.9 1,810.8
S4 1,369.7 1,460.3 1,769.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,917.9 1,751.6 166.3 9.5% 68.4 3.9% 3% False True 290,150
10 1,917.9 1,725.8 192.1 10.9% 55.0 3.1% 16% False False 235,096
20 1,917.9 1,605.0 312.9 17.8% 46.1 2.6% 49% False False 226,202
40 1,917.9 1,481.0 436.9 24.9% 33.1 1.9% 63% False False 126,772
60 1,917.9 1,481.0 436.9 24.9% 28.1 1.6% 63% False False 86,041
80 1,917.9 1,465.9 452.0 25.7% 26.8 1.5% 64% False False 65,827
100 1,917.9 1,434.6 483.3 27.5% 25.0 1.4% 67% False False 53,060
120 1,917.9 1,387.1 530.8 30.2% 23.7 1.3% 70% False False 44,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 2,303.9
2.618 2,132.2
1.618 2,027.0
1.000 1,962.0
0.618 1,921.8
HIGH 1,856.8
0.618 1,816.6
0.500 1,804.2
0.382 1,791.8
LOW 1,751.6
0.618 1,686.6
1.000 1,646.4
1.618 1,581.4
2.618 1,476.2
4.250 1,304.5
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 1,804.2 1,834.8
PP 1,788.6 1,808.9
S1 1,772.9 1,783.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols