COMEX Gold Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary Previous Current 23-Aug-2011 24-Aug-2011 Change Change % Previous Week Open 1,900.2 1,831.5 -68.7 -3.6% 1,747.1 High 1,917.9 1,856.8 -61.1 -3.2% 1,881.4 Low 1,826.0 1,751.6 -74.4 -4.1% 1,730.8 Close 1,861.3 1,757.3 -104.0 -5.6% 1,852.2 Range 91.9 105.2 13.3 14.5% 150.6 ATR 42.4 47.2 4.8 11.3% 0.0 Volume 345,910 405,795 59,885 17.3% 855,463
Daily Pivots for day following 24-Aug-2011 Classic Woodie Camarilla DeMark R4 2,104.2 2,035.9 1,815.2 R3 1,999.0 1,930.7 1,786.2 R2 1,893.8 1,893.8 1,776.6 R1 1,825.5 1,825.5 1,766.9 1,807.1 PP 1,788.6 1,788.6 1,788.6 1,779.3 S1 1,720.3 1,720.3 1,747.7 1,701.9 S2 1,683.4 1,683.4 1,738.0 S3 1,578.2 1,615.1 1,728.4 S4 1,473.0 1,509.9 1,699.4	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 2,273.3 2,213.3 1,935.0 R3 2,122.7 2,062.7 1,893.6 R2 1,972.1 1,972.1 1,879.8 R1 1,912.1 1,912.1 1,866.0 1,942.1 PP 1,821.5 1,821.5 1,821.5 1,836.5 S1 1,761.5 1,761.5 1,838.4 1,791.5 S2 1,670.9 1,670.9 1,824.6 S3 1,520.3 1,610.9 1,810.8 S4 1,369.7 1,460.3 1,769.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,917.9 1,751.6 166.3 9.5% 68.4 3.9% 3% False True 290,150 10 1,917.9 1,725.8 192.1 10.9% 55.0 3.1% 16% False False 235,096 20 1,917.9 1,605.0 312.9 17.8% 46.1 2.6% 49% False False 226,202 40 1,917.9 1,481.0 436.9 24.9% 33.1 1.9% 63% False False 126,772 60 1,917.9 1,481.0 436.9 24.9% 28.1 1.6% 63% False False 86,041 80 1,917.9 1,465.9 452.0 25.7% 26.8 1.5% 64% False False 65,827 100 1,917.9 1,434.6 483.3 27.5% 25.0 1.4% 67% False False 53,060 120 1,917.9 1,387.1 530.8 30.2% 23.7 1.3% 70% False False 44,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.7 Widest range in 169 trading days	Fibonacci Retracements and Extensions 4.250 2,303.9 2.618 2,132.2 1.618 2,027.0 1.000 1,962.0 0.618 1,921.8 HIGH 1,856.8 0.618 1,816.6 0.500 1,804.2 0.382 1,791.8 LOW 1,751.6 0.618 1,686.6 1.000 1,646.4 1.618 1,581.4 2.618 1,476.2 4.250 1,304.5
Fisher Pivots for day following 24-Aug-2011 Pivot 1 day 3 day R1 1,804.2 1,834.8 PP 1,788.6 1,808.9 S1 1,772.9 1,783.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.