COMEX Gold Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary Previous Current 14-Sep-2011 15-Sep-2011 Change Change % Previous Week Open 1,837.3 1,824.0 -13.3 -0.7% 1,879.9 High 1,848.2 1,829.7 -18.5 -1.0% 1,923.7 Low 1,811.5 1,775.0 -36.5 -2.0% 1,793.8 Close 1,826.5 1,781.4 -45.1 -2.5% 1,859.5 Range 36.7 54.7 18.0 49.0% 129.9 ATR 52.9 53.0 0.1 0.2% 0.0 Volume 158,493 222,774 64,281 40.6% 1,156,100
Daily Pivots for day following 15-Sep-2011 Classic Woodie Camarilla DeMark R4 1,959.5 1,925.1 1,811.5 R3 1,904.8 1,870.4 1,796.4 R2 1,850.1 1,850.1 1,791.4 R1 1,815.7 1,815.7 1,786.4 1,805.6 PP 1,795.4 1,795.4 1,795.4 1,790.3 S1 1,761.0 1,761.0 1,776.4 1,750.9 S2 1,740.7 1,740.7 1,771.4 S3 1,686.0 1,706.3 1,766.4 S4 1,631.3 1,651.6 1,751.3	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 2,248.7 2,184.0 1,930.9 R3 2,118.8 2,054.1 1,895.2 R2 1,988.9 1,988.9 1,883.3 R1 1,924.2 1,924.2 1,871.4 1,891.6 PP 1,859.0 1,859.0 1,859.0 1,842.7 S1 1,794.3 1,794.3 1,847.6 1,761.7 S2 1,729.1 1,729.1 1,835.7 S3 1,599.2 1,664.4 1,823.8 S4 1,469.3 1,534.5 1,788.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,889.1 1,775.0 114.1 6.4% 53.8 3.0% 6% False True 205,850 10 1,923.7 1,775.0 148.7 8.3% 55.6 3.1% 4% False True 223,232 20 1,923.7 1,705.4 218.3 12.3% 59.5 3.3% 35% False False 239,729 40 1,923.7 1,585.9 337.8 19.0% 46.7 2.6% 58% False False 203,737 60 1,923.7 1,481.0 442.7 24.9% 38.0 2.1% 68% False False 140,774 80 1,923.7 1,481.0 442.7 24.9% 32.5 1.8% 68% False False 106,642 100 1,923.7 1,465.9 457.8 25.7% 31.2 1.8% 69% False False 86,203 120 1,923.7 1,416.8 506.9 28.5% 28.6 1.6% 72% False False 72,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,062.2 2.618 1,972.9 1.618 1,918.2 1.000 1,884.4 0.618 1,863.5 HIGH 1,829.7 0.618 1,808.8 0.500 1,802.4 0.382 1,795.9 LOW 1,775.0 0.618 1,741.2 1.000 1,720.3 1.618 1,686.5 2.618 1,631.8 4.250 1,542.5
Fisher Pivots for day following 15-Sep-2011 Pivot 1 day 3 day R1 1,802.4 1,811.6 PP 1,795.4 1,801.5 S1 1,788.4 1,791.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.