COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 1,824.0 1,790.5 -33.5 -1.8% 1,862.2
High 1,829.7 1,825.0 -4.7 -0.3% 1,865.2
Low 1,775.0 1,765.4 -9.6 -0.5% 1,765.4
Close 1,781.4 1,814.7 33.3 1.9% 1,814.7
Range 54.7 59.6 4.9 9.0% 99.8
ATR 53.0 53.5 0.5 0.9% 0.0
Volume 222,774 173,985 -48,789 -21.9% 947,958
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,980.5 1,957.2 1,847.5
R3 1,920.9 1,897.6 1,831.1
R2 1,861.3 1,861.3 1,825.6
R1 1,838.0 1,838.0 1,820.2 1,849.7
PP 1,801.7 1,801.7 1,801.7 1,807.5
S1 1,778.4 1,778.4 1,809.2 1,790.1
S2 1,742.1 1,742.1 1,803.8
S3 1,682.5 1,718.8 1,798.3
S4 1,622.9 1,659.2 1,781.9
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,114.5 2,064.4 1,869.6
R3 2,014.7 1,964.6 1,842.1
R2 1,914.9 1,914.9 1,833.0
R1 1,864.8 1,864.8 1,823.8 1,840.0
PP 1,815.1 1,815.1 1,815.1 1,802.7
S1 1,765.0 1,765.0 1,805.6 1,740.2
S2 1,715.3 1,715.3 1,796.4
S3 1,615.5 1,665.2 1,787.3
S4 1,515.7 1,565.4 1,759.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,865.2 1,765.4 99.8 5.5% 53.0 2.9% 49% False True 189,591
10 1,923.7 1,765.4 158.3 8.7% 59.7 3.3% 31% False True 227,457
20 1,923.7 1,705.4 218.3 12.0% 60.3 3.3% 50% False False 238,206
40 1,923.7 1,585.9 337.8 18.6% 47.7 2.6% 68% False False 207,655
60 1,923.7 1,481.0 442.7 24.4% 38.7 2.1% 75% False False 143,578
80 1,923.7 1,481.0 442.7 24.4% 33.1 1.8% 75% False False 108,738
100 1,923.7 1,465.9 457.8 25.2% 31.6 1.7% 76% False False 87,927
120 1,923.7 1,416.8 506.9 27.9% 29.0 1.6% 78% False False 73,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,078.3
2.618 1,981.0
1.618 1,921.4
1.000 1,884.6
0.618 1,861.8
HIGH 1,825.0
0.618 1,802.2
0.500 1,795.2
0.382 1,788.2
LOW 1,765.4
0.618 1,728.6
1.000 1,705.8
1.618 1,669.0
2.618 1,609.4
4.250 1,512.1
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 1,808.2 1,812.1
PP 1,801.7 1,809.4
S1 1,795.2 1,806.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.