COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary
Previous Current
23-Sep-2011 26-Sep-2011 Change Change % Previous Week
Open 1,739.0 1,660.0 -79.0 -4.5% 1,820.0
High 1,757.9 1,666.3 -91.6 -5.2% 1,832.9
Low 1,631.7 1,535.0 -96.7 -5.9% 1,631.7
Close 1,639.8 1,594.8 -45.0 -2.7% 1,639.8
Range 126.2 131.3 5.1 4.0% 201.2
ATR 59.6 64.8 5.1 8.6% 0.0
Volume 340,358 359,484 19,126 5.6% 1,114,688
Daily Pivots for day following 26-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,992.6 1,925.0 1,667.0
R3 1,861.3 1,793.7 1,630.9
R2 1,730.0 1,730.0 1,618.9
R1 1,662.4 1,662.4 1,606.8 1,630.6
PP 1,598.7 1,598.7 1,598.7 1,582.8
S1 1,531.1 1,531.1 1,582.8 1,499.3
S2 1,467.4 1,467.4 1,570.7
S3 1,336.1 1,399.8 1,558.7
S4 1,204.8 1,268.5 1,522.6
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,305.1 2,173.6 1,750.5
R3 2,103.9 1,972.4 1,695.1
R2 1,902.7 1,902.7 1,676.7
R1 1,771.2 1,771.2 1,658.2 1,736.4
PP 1,701.5 1,701.5 1,701.5 1,684.0
S1 1,570.0 1,570.0 1,621.4 1,535.2
S2 1,500.3 1,500.3 1,602.9
S3 1,299.1 1,368.8 1,584.5
S4 1,097.9 1,167.6 1,529.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,819.4 1,535.0 284.4 17.8% 80.8 5.1% 21% False True 259,275
10 1,848.2 1,535.0 313.2 19.6% 67.0 4.2% 19% False True 220,672
20 1,923.7 1,535.0 388.7 24.4% 61.6 3.9% 15% False True 219,680
40 1,923.7 1,535.0 388.7 24.4% 56.3 3.5% 15% False True 230,212
60 1,923.7 1,481.0 442.7 27.8% 44.6 2.8% 26% False False 167,421
80 1,923.7 1,481.0 442.7 27.8% 37.7 2.4% 26% False False 126,847
100 1,923.7 1,465.9 457.8 28.7% 34.5 2.2% 28% False False 102,521
120 1,923.7 1,450.0 473.7 29.7% 32.0 2.0% 31% False False 85,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 2,224.3
2.618 2,010.0
1.618 1,878.7
1.000 1,797.6
0.618 1,747.4
HIGH 1,666.3
0.618 1,616.1
0.500 1,600.7
0.382 1,585.2
LOW 1,535.0
0.618 1,453.9
1.000 1,403.7
1.618 1,322.6
2.618 1,191.3
4.250 977.0
Fisher Pivots for day following 26-Sep-2011
Pivot 1 day 3 day
R1 1,600.7 1,662.0
PP 1,598.7 1,639.6
S1 1,596.8 1,617.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.