COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 1,609.3 1,618.3 9.0 0.6% 1,660.0
High 1,637.9 1,642.5 4.6 0.3% 1,679.2
Low 1,585.0 1,607.8 22.8 1.4% 1,535.0
Close 1,617.3 1,622.3 5.0 0.3% 1,622.3
Range 52.9 34.7 -18.2 -34.4% 144.2
ATR 65.6 63.4 -2.2 -3.4% 0.0
Volume 174,756 140,342 -34,414 -19.7% 1,089,019
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,728.3 1,710.0 1,641.4
R3 1,693.6 1,675.3 1,631.8
R2 1,658.9 1,658.9 1,628.7
R1 1,640.6 1,640.6 1,625.5 1,649.8
PP 1,624.2 1,624.2 1,624.2 1,628.8
S1 1,605.9 1,605.9 1,619.1 1,615.1
S2 1,589.5 1,589.5 1,615.9
S3 1,554.8 1,571.2 1,612.8
S4 1,520.1 1,536.5 1,603.2
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,044.8 1,977.7 1,701.6
R3 1,900.6 1,833.5 1,662.0
R2 1,756.4 1,756.4 1,648.7
R1 1,689.3 1,689.3 1,635.5 1,650.8
PP 1,612.2 1,612.2 1,612.2 1,592.9
S1 1,545.1 1,545.1 1,609.1 1,506.6
S2 1,468.0 1,468.0 1,595.9
S3 1,323.8 1,400.9 1,582.6
S4 1,179.6 1,256.7 1,543.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,679.2 1,535.0 144.2 8.9% 70.6 4.3% 61% False False 217,803
10 1,832.9 1,535.0 297.9 18.4% 68.7 4.2% 29% False False 220,370
20 1,923.7 1,535.0 388.7 24.0% 64.2 4.0% 22% False False 223,913
40 1,923.7 1,535.0 388.7 24.0% 58.5 3.6% 22% False False 228,982
60 1,923.7 1,527.3 396.4 24.4% 46.7 2.9% 24% False False 178,931
80 1,923.7 1,481.0 442.7 27.3% 39.7 2.4% 32% False False 135,842
100 1,923.7 1,475.0 448.7 27.7% 35.5 2.2% 33% False False 109,516
120 1,923.7 1,450.0 473.7 29.2% 33.3 2.1% 36% False False 91,810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,790.0
2.618 1,733.3
1.618 1,698.6
1.000 1,677.2
0.618 1,663.9
HIGH 1,642.5
0.618 1,629.2
0.500 1,625.2
0.382 1,621.1
LOW 1,607.8
0.618 1,586.4
1.000 1,573.1
1.618 1,551.7
2.618 1,517.0
4.250 1,460.3
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 1,625.2 1,628.5
PP 1,624.2 1,626.4
S1 1,623.3 1,624.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.