COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 1,643.5 1,653.4 9.9 0.6% 1,625.1
High 1,657.0 1,668.0 11.0 0.7% 1,681.5
Low 1,633.2 1,627.6 -5.6 -0.3% 1,596.6
Close 1,653.2 1,635.8 -17.4 -1.1% 1,635.8
Range 23.8 40.4 16.6 69.7% 84.9
ATR 60.1 58.7 -1.4 -2.3% 0.0
Volume 117,686 121,393 3,707 3.1% 708,394
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,765.0 1,740.8 1,658.0
R3 1,724.6 1,700.4 1,646.9
R2 1,684.2 1,684.2 1,643.2
R1 1,660.0 1,660.0 1,639.5 1,651.9
PP 1,643.8 1,643.8 1,643.8 1,639.8
S1 1,619.6 1,619.6 1,632.1 1,611.5
S2 1,603.4 1,603.4 1,628.4
S3 1,563.0 1,579.2 1,624.7
S4 1,522.6 1,538.8 1,613.6
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,892.7 1,849.1 1,682.5
R3 1,807.8 1,764.2 1,659.1
R2 1,722.9 1,722.9 1,651.4
R1 1,679.3 1,679.3 1,643.6 1,701.1
PP 1,638.0 1,638.0 1,638.0 1,648.9
S1 1,594.4 1,594.4 1,628.0 1,616.2
S2 1,553.1 1,553.1 1,620.2
S3 1,468.2 1,509.5 1,612.5
S4 1,383.3 1,424.6 1,589.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,681.5 1,596.6 84.9 5.2% 49.5 3.0% 46% False False 141,678
10 1,681.5 1,535.0 146.5 9.0% 60.0 3.7% 69% False False 179,741
20 1,865.2 1,535.0 330.2 20.2% 60.0 3.7% 31% False False 193,002
40 1,923.7 1,535.0 388.7 23.8% 57.7 3.5% 26% False False 211,656
60 1,923.7 1,535.0 388.7 23.8% 49.1 3.0% 26% False False 189,060
80 1,923.7 1,481.0 442.7 27.1% 41.6 2.5% 35% False False 144,514
100 1,923.7 1,481.0 442.7 27.1% 36.6 2.2% 35% False False 116,344
120 1,923.7 1,465.9 457.8 28.0% 34.7 2.1% 37% False False 97,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,839.7
2.618 1,773.8
1.618 1,733.4
1.000 1,708.4
0.618 1,693.0
HIGH 1,668.0
0.618 1,652.6
0.500 1,647.8
0.382 1,643.0
LOW 1,627.6
0.618 1,602.6
1.000 1,587.2
1.618 1,562.2
2.618 1,521.8
4.250 1,455.9
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 1,647.8 1,634.6
PP 1,643.8 1,633.5
S1 1,639.8 1,632.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.