COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary
Previous Current
11-Oct-2011 12-Oct-2011 Change Change % Previous Week
Open 1,678.3 1,664.7 -13.6 -0.8% 1,625.1
High 1,686.7 1,693.9 7.2 0.4% 1,681.5
Low 1,655.4 1,662.0 6.6 0.4% 1,596.6
Close 1,661.0 1,682.6 21.6 1.3% 1,635.8
Range 31.3 31.9 0.6 1.9% 84.9
ATR 55.8 54.1 -1.6 -2.9% 0.0
Volume 103,987 107,626 3,639 3.5% 708,394
Daily Pivots for day following 12-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,775.2 1,760.8 1,700.1
R3 1,743.3 1,728.9 1,691.4
R2 1,711.4 1,711.4 1,688.4
R1 1,697.0 1,697.0 1,685.5 1,704.2
PP 1,679.5 1,679.5 1,679.5 1,683.1
S1 1,665.1 1,665.1 1,679.7 1,672.3
S2 1,647.6 1,647.6 1,676.8
S3 1,615.7 1,633.2 1,673.8
S4 1,583.8 1,601.3 1,665.1
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,892.7 1,849.1 1,682.5
R3 1,807.8 1,764.2 1,659.1
R2 1,722.9 1,722.9 1,651.4
R1 1,679.3 1,679.3 1,643.6 1,701.1
PP 1,638.0 1,638.0 1,638.0 1,648.9
S1 1,594.4 1,594.4 1,628.0 1,616.2
S2 1,553.1 1,553.1 1,620.2
S3 1,468.2 1,509.5 1,612.5
S4 1,383.3 1,424.6 1,589.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,693.9 1,627.6 66.3 3.9% 33.4 2.0% 83% True False 107,426
10 1,693.9 1,585.0 108.9 6.5% 43.8 2.6% 90% True False 132,154
20 1,832.9 1,535.0 297.9 17.7% 57.6 3.4% 50% False False 180,345
40 1,923.7 1,535.0 388.7 23.1% 57.6 3.4% 38% False False 207,656
60 1,923.7 1,535.0 388.7 23.1% 49.8 3.0% 38% False False 193,001
80 1,923.7 1,481.0 442.7 26.3% 42.4 2.5% 46% False False 147,915
100 1,923.7 1,481.0 442.7 26.3% 37.1 2.2% 46% False False 119,195
120 1,923.7 1,465.9 457.8 27.2% 35.3 2.1% 47% False False 100,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,829.5
2.618 1,777.4
1.618 1,745.5
1.000 1,725.8
0.618 1,713.6
HIGH 1,693.9
0.618 1,681.7
0.500 1,678.0
0.382 1,674.2
LOW 1,662.0
0.618 1,642.3
1.000 1,630.1
1.618 1,610.4
2.618 1,578.5
4.250 1,526.4
Fisher Pivots for day following 12-Oct-2011
Pivot 1 day 3 day
R1 1,681.1 1,677.4
PP 1,679.5 1,672.1
S1 1,678.0 1,666.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols