COMEX Gold Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2011
Day Change Summary Previous Current 11-Oct-2011 12-Oct-2011 Change Change % Previous Week Open 1,678.3 1,664.7 -13.6 -0.8% 1,625.1 High 1,686.7 1,693.9 7.2 0.4% 1,681.5 Low 1,655.4 1,662.0 6.6 0.4% 1,596.6 Close 1,661.0 1,682.6 21.6 1.3% 1,635.8 Range 31.3 31.9 0.6 1.9% 84.9 ATR 55.8 54.1 -1.6 -2.9% 0.0 Volume 103,987 107,626 3,639 3.5% 708,394
Daily Pivots for day following 12-Oct-2011 Classic Woodie Camarilla DeMark R4 1,775.2 1,760.8 1,700.1 R3 1,743.3 1,728.9 1,691.4 R2 1,711.4 1,711.4 1,688.4 R1 1,697.0 1,697.0 1,685.5 1,704.2 PP 1,679.5 1,679.5 1,679.5 1,683.1 S1 1,665.1 1,665.1 1,679.7 1,672.3 S2 1,647.6 1,647.6 1,676.8 S3 1,615.7 1,633.2 1,673.8 S4 1,583.8 1,601.3 1,665.1	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 1,892.7 1,849.1 1,682.5 R3 1,807.8 1,764.2 1,659.1 R2 1,722.9 1,722.9 1,651.4 R1 1,679.3 1,679.3 1,643.6 1,701.1 PP 1,638.0 1,638.0 1,638.0 1,648.9 S1 1,594.4 1,594.4 1,628.0 1,616.2 S2 1,553.1 1,553.1 1,620.2 S3 1,468.2 1,509.5 1,612.5 S4 1,383.3 1,424.6 1,589.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,693.9 1,627.6 66.3 3.9% 33.4 2.0% 83% True False 107,426 10 1,693.9 1,585.0 108.9 6.5% 43.8 2.6% 90% True False 132,154 20 1,832.9 1,535.0 297.9 17.7% 57.6 3.4% 50% False False 180,345 40 1,923.7 1,535.0 388.7 23.1% 57.6 3.4% 38% False False 207,656 60 1,923.7 1,535.0 388.7 23.1% 49.8 3.0% 38% False False 193,001 80 1,923.7 1,481.0 442.7 26.3% 42.4 2.5% 46% False False 147,915 100 1,923.7 1,481.0 442.7 26.3% 37.1 2.2% 46% False False 119,195 120 1,923.7 1,465.9 457.8 27.2% 35.3 2.1% 47% False False 100,047
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,829.5 2.618 1,777.4 1.618 1,745.5 1.000 1,725.8 0.618 1,713.6 HIGH 1,693.9 0.618 1,681.7 0.500 1,678.0 0.382 1,674.2 LOW 1,662.0 0.618 1,642.3 1.000 1,630.1 1.618 1,610.4 2.618 1,578.5 4.250 1,526.4
Fisher Pivots for day following 12-Oct-2011 Pivot 1 day 3 day R1 1,681.1 1,677.4 PP 1,679.5 1,672.1 S1 1,678.0 1,666.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.