COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 1,677.3 1,669.0 -8.3 -0.5% 1,640.5
High 1,686.1 1,685.5 -0.6 0.0% 1,693.9
Low 1,654.3 1,662.5 8.2 0.5% 1,639.9
Close 1,668.5 1,683.0 14.5 0.9% 1,683.0
Range 31.8 23.0 -8.8 -27.7% 54.0
ATR 52.6 50.4 -2.1 -4.0% 0.0
Volume 106,191 92,569 -13,622 -12.8% 496,813
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,746.0 1,737.5 1,695.7
R3 1,723.0 1,714.5 1,689.3
R2 1,700.0 1,700.0 1,687.2
R1 1,691.5 1,691.5 1,685.1 1,695.8
PP 1,677.0 1,677.0 1,677.0 1,679.1
S1 1,668.5 1,668.5 1,680.9 1,672.8
S2 1,654.0 1,654.0 1,678.8
S3 1,631.0 1,645.5 1,676.7
S4 1,608.0 1,622.5 1,670.4
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,834.3 1,812.6 1,712.7
R3 1,780.3 1,758.6 1,697.9
R2 1,726.3 1,726.3 1,692.9
R1 1,704.6 1,704.6 1,688.0 1,715.5
PP 1,672.3 1,672.3 1,672.3 1,677.7
S1 1,650.6 1,650.6 1,678.1 1,661.5
S2 1,618.3 1,618.3 1,673.1
S3 1,564.3 1,596.6 1,668.2
S4 1,510.3 1,542.6 1,653.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,693.9 1,639.9 54.0 3.2% 31.6 1.9% 80% False False 99,362
10 1,693.9 1,596.6 97.3 5.8% 40.5 2.4% 89% False False 120,520
20 1,832.9 1,535.0 297.9 17.7% 54.6 3.2% 50% False False 170,445
40 1,923.7 1,535.0 388.7 23.1% 57.4 3.4% 38% False False 204,326
60 1,923.7 1,535.0 388.7 23.1% 50.0 3.0% 38% False False 195,252
80 1,923.7 1,481.0 442.7 26.3% 42.7 2.5% 46% False False 150,295
100 1,923.7 1,481.0 442.7 26.3% 37.4 2.2% 46% False False 121,080
120 1,923.7 1,465.9 457.8 27.2% 35.5 2.1% 47% False False 101,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,783.3
2.618 1,745.7
1.618 1,722.7
1.000 1,708.5
0.618 1,699.7
HIGH 1,685.5
0.618 1,676.7
0.500 1,674.0
0.382 1,671.3
LOW 1,662.5
0.618 1,648.3
1.000 1,639.5
1.618 1,625.3
2.618 1,602.3
4.250 1,564.8
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 1,680.0 1,680.0
PP 1,677.0 1,677.1
S1 1,674.0 1,674.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.