COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary
Previous Current
17-Oct-2011 18-Oct-2011 Change Change % Previous Week
Open 1,683.8 1,672.5 -11.3 -0.7% 1,640.5
High 1,696.8 1,678.2 -18.6 -1.1% 1,693.9
Low 1,665.4 1,628.2 -37.2 -2.2% 1,639.9
Close 1,676.6 1,652.8 -23.8 -1.4% 1,683.0
Range 31.4 50.0 18.6 59.2% 54.0
ATR 49.1 49.1 0.1 0.1% 0.0
Volume 106,229 173,631 67,402 63.4% 496,813
Daily Pivots for day following 18-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,803.1 1,777.9 1,680.3
R3 1,753.1 1,727.9 1,666.6
R2 1,703.1 1,703.1 1,662.0
R1 1,677.9 1,677.9 1,657.4 1,665.5
PP 1,653.1 1,653.1 1,653.1 1,646.9
S1 1,627.9 1,627.9 1,648.2 1,615.5
S2 1,603.1 1,603.1 1,643.6
S3 1,553.1 1,577.9 1,639.1
S4 1,503.1 1,527.9 1,625.3
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,834.3 1,812.6 1,712.7
R3 1,780.3 1,758.6 1,697.9
R2 1,726.3 1,726.3 1,692.9
R1 1,704.6 1,704.6 1,688.0 1,715.5
PP 1,672.3 1,672.3 1,672.3 1,677.7
S1 1,650.6 1,650.6 1,678.1 1,661.5
S2 1,618.3 1,618.3 1,673.1
S3 1,564.3 1,596.6 1,668.2
S4 1,510.3 1,542.6 1,653.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,696.8 1,628.2 68.6 4.2% 33.6 2.0% 36% False True 117,249
10 1,696.8 1,596.6 100.2 6.1% 35.6 2.2% 56% False False 116,267
20 1,819.4 1,535.0 284.4 17.2% 53.5 3.2% 41% False False 167,532
40 1,923.7 1,535.0 388.7 23.5% 57.0 3.4% 30% False False 198,957
60 1,923.7 1,535.0 388.7 23.5% 50.6 3.1% 30% False False 198,346
80 1,923.7 1,481.0 442.7 26.8% 42.9 2.6% 39% False False 153,640
100 1,923.7 1,481.0 442.7 26.8% 37.9 2.3% 39% False False 123,753
120 1,923.7 1,465.9 457.8 27.7% 35.8 2.2% 41% False False 103,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,890.7
2.618 1,809.1
1.618 1,759.1
1.000 1,728.2
0.618 1,709.1
HIGH 1,678.2
0.618 1,659.1
0.500 1,653.2
0.382 1,647.3
LOW 1,628.2
0.618 1,597.3
1.000 1,578.2
1.618 1,547.3
2.618 1,497.3
4.250 1,415.7
Fisher Pivots for day following 18-Oct-2011
Pivot 1 day 3 day
R1 1,653.2 1,662.5
PP 1,653.1 1,659.3
S1 1,652.9 1,656.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.