COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 1,726.9 1,746.2 19.3 1.1% 1,643.0
High 1,751.3 1,754.0 2.7 0.2% 1,754.0
Low 1,707.2 1,733.0 25.8 1.5% 1,636.6
Close 1,747.7 1,747.2 -0.5 0.0% 1,747.2
Range 44.1 21.0 -23.1 -52.4% 117.4
ATR 45.4 43.6 -1.7 -3.8% 0.0
Volume 142,272 98,627 -43,645 -30.7% 664,362
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 1,807.7 1,798.5 1,758.8
R3 1,786.7 1,777.5 1,753.0
R2 1,765.7 1,765.7 1,751.1
R1 1,756.5 1,756.5 1,749.1 1,761.1
PP 1,744.7 1,744.7 1,744.7 1,747.1
S1 1,735.5 1,735.5 1,745.3 1,740.1
S2 1,723.7 1,723.7 1,743.4
S3 1,702.7 1,714.5 1,741.4
S4 1,681.7 1,693.5 1,735.7
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 2,064.8 2,023.4 1,811.8
R3 1,947.4 1,906.0 1,779.5
R2 1,830.0 1,830.0 1,768.7
R1 1,788.6 1,788.6 1,758.0 1,809.3
PP 1,712.6 1,712.6 1,712.6 1,723.0
S1 1,671.2 1,671.2 1,736.4 1,691.9
S2 1,595.2 1,595.2 1,725.7
S3 1,477.8 1,553.8 1,714.9
S4 1,360.4 1,436.4 1,682.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,754.0 1,636.6 117.4 6.7% 37.9 2.2% 94% True False 132,872
10 1,754.0 1,604.7 149.3 8.5% 37.5 2.1% 95% True False 134,409
20 1,754.0 1,596.6 157.4 9.0% 39.0 2.2% 96% True False 127,464
40 1,923.7 1,535.0 388.7 22.2% 51.6 3.0% 55% False False 175,689
60 1,923.7 1,535.0 388.7 22.2% 52.0 3.0% 55% False False 195,143
80 1,923.7 1,527.3 396.4 22.7% 44.8 2.6% 55% False False 166,064
100 1,923.7 1,481.0 442.7 25.3% 39.5 2.3% 60% False False 134,166
120 1,923.7 1,475.0 448.7 25.7% 36.1 2.1% 61% False False 112,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,843.3
2.618 1,809.0
1.618 1,788.0
1.000 1,775.0
0.618 1,767.0
HIGH 1,754.0
0.618 1,746.0
0.500 1,743.5
0.382 1,741.0
LOW 1,733.0
0.618 1,720.0
1.000 1,712.0
1.618 1,699.0
2.618 1,678.0
4.250 1,643.8
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 1,746.0 1,739.9
PP 1,744.7 1,732.6
S1 1,743.5 1,725.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.