COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 1,782.3 1,764.7 -17.6 -1.0% 1,755.2
High 1,784.8 1,768.0 -16.8 -0.9% 1,804.4
Low 1,753.9 1,711.0 -42.9 -2.4% 1,736.6
Close 1,774.3 1,720.2 -54.1 -3.0% 1,788.1
Range 30.9 57.0 26.1 84.5% 67.8
ATR 38.7 40.4 1.8 4.6% 0.0
Volume 161,892 196,053 34,161 21.1% 668,862
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,904.1 1,869.1 1,751.6
R3 1,847.1 1,812.1 1,735.9
R2 1,790.1 1,790.1 1,730.7
R1 1,755.1 1,755.1 1,725.4 1,744.1
PP 1,733.1 1,733.1 1,733.1 1,727.6
S1 1,698.1 1,698.1 1,715.0 1,687.1
S2 1,676.1 1,676.1 1,709.8
S3 1,619.1 1,641.1 1,704.5
S4 1,562.1 1,584.1 1,688.9
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,979.8 1,951.7 1,825.4
R3 1,912.0 1,883.9 1,806.7
R2 1,844.2 1,844.2 1,800.5
R1 1,816.1 1,816.1 1,794.3 1,830.2
PP 1,776.4 1,776.4 1,776.4 1,783.4
S1 1,748.3 1,748.3 1,781.9 1,762.4
S2 1,708.6 1,708.6 1,775.7
S3 1,640.8 1,680.5 1,769.5
S4 1,573.0 1,612.7 1,750.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,797.6 1,711.0 86.6 5.0% 36.9 2.1% 11% False True 132,157
10 1,804.4 1,711.0 93.4 5.4% 34.9 2.0% 10% False True 131,608
20 1,804.4 1,612.8 191.6 11.1% 36.8 2.1% 56% False False 132,796
40 1,804.4 1,535.0 269.4 15.7% 44.2 2.6% 69% False False 146,399
60 1,923.7 1,535.0 388.7 22.6% 48.1 2.8% 48% False False 169,135
80 1,923.7 1,535.0 388.7 22.6% 47.6 2.8% 48% False False 183,402
100 1,923.7 1,481.0 442.7 25.7% 42.1 2.4% 54% False False 152,190
120 1,923.7 1,481.0 442.7 25.7% 38.1 2.2% 54% False False 127,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2,010.3
2.618 1,917.2
1.618 1,860.2
1.000 1,825.0
0.618 1,803.2
HIGH 1,768.0
0.618 1,746.2
0.500 1,739.5
0.382 1,732.8
LOW 1,711.0
0.618 1,675.8
1.000 1,654.0
1.618 1,618.8
2.618 1,561.8
4.250 1,468.8
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 1,739.5 1,749.4
PP 1,733.1 1,739.7
S1 1,726.6 1,729.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.