COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 1,693.9 1,685.4 -8.5 -0.5% 1,725.1
High 1,702.7 1,722.4 19.7 1.2% 1,727.4
Low 1,672.6 1,684.0 11.4 0.7% 1,667.1
Close 1,685.7 1,710.8 25.1 1.5% 1,685.7
Range 30.1 38.4 8.3 27.6% 60.3
ATR 39.6 39.5 -0.1 -0.2% 0.0
Volume 134,386 167,323 32,937 24.5% 644,285
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,820.9 1,804.3 1,731.9
R3 1,782.5 1,765.9 1,721.4
R2 1,744.1 1,744.1 1,717.8
R1 1,727.5 1,727.5 1,714.3 1,735.8
PP 1,705.7 1,705.7 1,705.7 1,709.9
S1 1,689.1 1,689.1 1,707.3 1,697.4
S2 1,667.3 1,667.3 1,703.8
S3 1,628.9 1,650.7 1,700.2
S4 1,590.5 1,612.3 1,689.7
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 1,874.3 1,840.3 1,718.9
R3 1,814.0 1,780.0 1,702.3
R2 1,753.7 1,753.7 1,696.8
R1 1,719.7 1,719.7 1,691.2 1,706.6
PP 1,693.4 1,693.4 1,693.4 1,686.8
S1 1,659.4 1,659.4 1,680.2 1,646.3
S2 1,633.1 1,633.1 1,674.6
S3 1,572.8 1,599.1 1,669.1
S4 1,512.5 1,538.8 1,652.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,727.4 1,667.1 60.3 3.5% 40.3 2.4% 72% False False 162,321
10 1,797.6 1,667.1 130.5 7.6% 36.7 2.1% 33% False False 151,157
20 1,804.4 1,667.1 137.3 8.0% 36.9 2.2% 32% False False 141,313
40 1,804.4 1,596.6 207.8 12.1% 38.0 2.2% 55% False False 134,388
60 1,923.7 1,535.0 388.7 22.7% 46.7 2.7% 45% False False 164,230
80 1,923.7 1,535.0 388.7 22.7% 48.3 2.8% 45% False False 181,685
100 1,923.7 1,527.3 396.4 23.2% 43.2 2.5% 46% False False 161,114
120 1,923.7 1,481.0 442.7 25.9% 39.1 2.3% 52% False False 135,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,885.6
2.618 1,822.9
1.618 1,784.5
1.000 1,760.8
0.618 1,746.1
HIGH 1,722.4
0.618 1,707.7
0.500 1,703.2
0.382 1,698.7
LOW 1,684.0
0.618 1,660.3
1.000 1,645.6
1.618 1,621.9
2.618 1,583.5
4.250 1,520.8
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 1,708.3 1,706.4
PP 1,705.7 1,701.9
S1 1,703.2 1,697.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.