COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 29-Nov-2011

Day Change Summary
	Previous	Current
	28-Nov-2011	29-Nov-2011	Change	Change %	Previous Week
Open	1,685.4	1,711.3	25.9	1.5%	1,725.1
High	1,722.4	1,718.4	-4.0	-0.2%	1,727.4
Low	1,684.0	1,704.0	20.0	1.2%	1,667.1
Close	1,710.8	1,713.4	2.6	0.2%	1,685.7
Range	38.4	14.4	-24.0	-62.5%	60.3
ATR	39.5	37.7	-1.8	-4.5%	0.0
Volume	167,323	53,813	-113,510	-67.8%	644,285

Daily Pivots for day following 29-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,755.1	1,748.7	1,721.3
R3	1,740.7	1,734.3	1,717.4
R2	1,726.3	1,726.3	1,716.0
R1	1,719.9	1,719.9	1,714.7	1,723.1
PP	1,711.9	1,711.9	1,711.9	1,713.6
S1	1,705.5	1,705.5	1,712.1	1,708.7
S2	1,697.5	1,697.5	1,710.8
S3	1,683.1	1,691.1	1,709.4
S4	1,668.7	1,676.7	1,705.5

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,874.3	1,840.3	1,718.9
R3	1,814.0	1,780.0	1,702.3
R2	1,753.7	1,753.7	1,696.8
R1	1,719.7	1,719.7	1,691.2	1,706.6
PP	1,693.4	1,693.4	1,693.4	1,686.8
S1	1,659.4	1,659.4	1,680.2	1,646.3
S2	1,633.1	1,633.1	1,674.6
S3	1,572.8	1,599.1	1,669.1
S4	1,512.5	1,538.8	1,652.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,722.4	1,667.5	54.9	3.2%	31.1	1.8%	84%	False	False	134,667
10	1,787.8	1,667.1	120.7	7.0%	35.8	2.1%	38%	False	False	148,179
20	1,804.4	1,667.1	137.3	8.0%	35.6	2.1%	34%	False	False	138,097
40	1,804.4	1,596.6	207.8	12.1%	37.2	2.2%	56%	False	False	132,425
60	1,923.7	1,535.0	388.7	22.7%	46.0	2.7%	46%	False	False	162,285
80	1,923.7	1,535.0	388.7	22.7%	48.1	2.8%	46%	False	False	180,052
100	1,923.7	1,535.0	388.7	22.7%	43.2	2.5%	46%	False	False	161,478
120	1,923.7	1,481.0	442.7	25.8%	39.1	2.3%	52%	False	False	135,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	1,779.6
2.618	1,756.1
1.618	1,741.7
1.000	1,732.8
0.618	1,727.3
HIGH	1,718.4
0.618	1,712.9
0.500	1,711.2
0.382	1,709.5
LOW	1,704.0
0.618	1,695.1
1.000	1,689.6
1.618	1,680.7
2.618	1,666.3
4.250	1,642.8

Fisher Pivots for day following 29-Nov-2011
Pivot	1 day	3 day
R1	1,712.7	1,708.1
PP	1,711.9	1,702.8
S1	1,711.2	1,697.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols