COMEX Gold Future December 2011


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 1,730.6 1,742.0 11.4 0.7% 1,685.4
High 1,741.8 1,752.3 10.5 0.6% 1,762.9
Low 1,720.0 1,705.4 -14.6 -0.8% 1,684.0
Close 1,740.9 1,709.8 -31.1 -1.8% 1,747.0
Range 21.8 46.9 25.1 115.1% 78.9
ATR 34.7 35.6 0.9 2.5% 0.0
Volume 300 942 642 214.0% 237,672
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,863.2 1,833.4 1,735.6
R3 1,816.3 1,786.5 1,722.7
R2 1,769.4 1,769.4 1,718.4
R1 1,739.6 1,739.6 1,714.1 1,731.1
PP 1,722.5 1,722.5 1,722.5 1,718.2
S1 1,692.7 1,692.7 1,705.5 1,684.2
S2 1,675.6 1,675.6 1,701.2
S3 1,628.7 1,645.8 1,696.9
S4 1,581.8 1,598.9 1,684.0
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,968.0 1,936.4 1,790.4
R3 1,889.1 1,857.5 1,768.7
R2 1,810.2 1,810.2 1,761.5
R1 1,778.6 1,778.6 1,754.2 1,794.4
PP 1,731.3 1,731.3 1,731.3 1,739.2
S1 1,699.7 1,699.7 1,739.8 1,715.5
S2 1,652.4 1,652.4 1,732.5
S3 1,573.5 1,620.8 1,725.3
S4 1,494.6 1,541.9 1,703.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,762.9 1,703.0 59.9 3.5% 30.5 1.8% 11% False False 742
10 1,762.9 1,672.6 90.3 5.3% 30.4 1.8% 41% False False 37,470
20 1,797.6 1,667.1 130.5 7.6% 34.4 2.0% 33% False False 92,267
40 1,804.4 1,604.7 199.7 11.7% 35.1 2.1% 53% False False 111,052
60 1,832.9 1,535.0 297.9 17.4% 42.6 2.5% 59% False False 134,150
80 1,923.7 1,535.0 388.7 22.7% 46.4 2.7% 45% False False 159,354
100 1,923.7 1,535.0 388.7 22.7% 43.9 2.6% 45% False False 160,221
120 1,923.7 1,481.0 442.7 25.9% 39.9 2.3% 52% False False 135,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,951.6
2.618 1,875.1
1.618 1,828.2
1.000 1,799.2
0.618 1,781.3
HIGH 1,752.3
0.618 1,734.4
0.500 1,728.9
0.382 1,723.3
LOW 1,705.4
0.618 1,676.4
1.000 1,658.5
1.618 1,629.5
2.618 1,582.6
4.250 1,506.1
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 1,728.9 1,727.7
PP 1,722.5 1,721.7
S1 1,716.2 1,715.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.