COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 09-Dec-2011

Day Change Summary
	Previous	Current
	08-Dec-2011	09-Dec-2011	Change	Change %	Previous Week
Open	1,742.0	1,713.3	-28.7	-1.6%	1,748.9
High	1,752.3	1,720.7	-31.6	-1.8%	1,752.6
Low	1,705.4	1,705.7	0.3	0.0%	1,703.0
Close	1,709.8	1,712.8	3.0	0.2%	1,712.8
Range	46.9	15.0	-31.9	-68.0%	49.6
ATR	35.6	34.1	-1.5	-4.1%	0.0
Volume	942	568	-374	-39.7%	3,214

Daily Pivots for day following 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,758.1	1,750.4	1,721.1
R3	1,743.1	1,735.4	1,716.9
R2	1,728.1	1,728.1	1,715.6
R1	1,720.4	1,720.4	1,714.2	1,716.8
PP	1,713.1	1,713.1	1,713.1	1,711.2
S1	1,705.4	1,705.4	1,711.4	1,701.8
S2	1,698.1	1,698.1	1,710.1
S3	1,683.1	1,690.4	1,708.7
S4	1,668.1	1,675.4	1,704.6

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,871.6	1,841.8	1,740.1
R3	1,822.0	1,792.2	1,726.4
R2	1,772.4	1,772.4	1,721.9
R1	1,742.6	1,742.6	1,717.3	1,732.7
PP	1,722.8	1,722.8	1,722.8	1,717.9
S1	1,693.0	1,693.0	1,708.3	1,683.1
S2	1,673.2	1,673.2	1,703.7
S3	1,623.6	1,643.4	1,699.2
S4	1,574.0	1,593.8	1,685.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,752.6	1,703.0	49.6	2.9%	29.3	1.7%	20%	False	False	642
10	1,762.9	1,684.0	78.9	4.6%	28.9	1.7%	37%	False	False	24,088
20	1,797.6	1,667.1	130.5	7.6%	33.2	1.9%	35%	False	False	84,164
40	1,804.4	1,604.7	199.7	11.7%	34.7	2.0%	54%	False	False	108,412
60	1,832.9	1,535.0	297.9	17.4%	41.9	2.4%	60%	False	False	130,446
80	1,923.7	1,535.0	388.7	22.7%	46.3	2.7%	46%	False	False	157,767
100	1,923.7	1,535.0	388.7	22.7%	43.8	2.6%	46%	False	False	159,763
120	1,923.7	1,481.0	442.7	25.8%	40.0	2.3%	52%	False	False	135,610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,784.5
2.618	1,760.0
1.618	1,745.0
1.000	1,735.7
0.618	1,730.0
HIGH	1,720.7
0.618	1,715.0
0.500	1,713.2
0.382	1,711.4
LOW	1,705.7
0.618	1,696.4
1.000	1,690.7
1.618	1,681.4
2.618	1,666.4
4.250	1,642.0

Fisher Pivots for day following 09-Dec-2011
Pivot	1 day	3 day
R1	1,713.2	1,728.9
PP	1,713.1	1,723.5
S1	1,712.9	1,718.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols