COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 14-Dec-2011

Day Change Summary
	Previous	Current
	13-Dec-2011	14-Dec-2011	Change	Change %	Previous Week
Open	1,654.7	1,636.5	-18.2	-1.1%	1,748.9
High	1,671.8	1,639.5	-32.3	-1.9%	1,752.6
Low	1,628.0	1,565.8	-62.2	-3.8%	1,703.0
Close	1,659.9	1,584.3	-75.6	-4.6%	1,712.8
Range	43.8	73.7	29.9	68.3%	49.6
ATR	36.1	40.2	4.1	11.5%	0.0
Volume	274	890	616	224.8%	3,214

Daily Pivots for day following 14-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,817.6	1,774.7	1,624.8
R3	1,743.9	1,701.0	1,604.6
R2	1,670.2	1,670.2	1,597.8
R1	1,627.3	1,627.3	1,591.1	1,611.9
PP	1,596.5	1,596.5	1,596.5	1,588.9
S1	1,553.6	1,553.6	1,577.5	1,538.2
S2	1,522.8	1,522.8	1,570.8
S3	1,449.1	1,479.9	1,564.0
S4	1,375.4	1,406.2	1,543.8

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,871.6	1,841.8	1,740.1
R3	1,822.0	1,792.2	1,726.4
R2	1,772.4	1,772.4	1,721.9
R1	1,742.6	1,742.6	1,717.3	1,732.7
PP	1,722.8	1,722.8	1,722.8	1,717.9
S1	1,693.0	1,693.0	1,708.3	1,683.1
S2	1,673.2	1,673.2	1,703.7
S3	1,623.6	1,643.4	1,699.2
S4	1,574.0	1,593.8	1,685.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,752.3	1,565.8	186.5	11.8%	45.6	2.9%	10%	False	True	712
10	1,762.9	1,565.8	197.1	12.4%	35.3	2.2%	9%	False	True	768
20	1,784.8	1,565.8	219.0	13.8%	36.6	2.3%	8%	False	True	69,125
40	1,804.4	1,565.8	238.6	15.1%	36.2	2.3%	8%	False	True	99,152
60	1,819.4	1,535.0	284.4	18.0%	42.0	2.6%	17%	False	False	121,945
80	1,923.7	1,535.0	388.7	24.5%	46.6	2.9%	13%	False	False	149,055
100	1,923.7	1,535.0	388.7	24.5%	44.9	2.8%	13%	False	False	158,668
120	1,923.7	1,481.0	442.7	27.9%	40.7	2.6%	23%	False	False	135,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	1,952.7
2.618	1,832.4
1.618	1,758.7
1.000	1,713.2
0.618	1,685.0
HIGH	1,639.5
0.618	1,611.3
0.500	1,602.7
0.382	1,594.0
LOW	1,565.8
0.618	1,520.3
1.000	1,492.1
1.618	1,446.6
2.618	1,372.9
4.250	1,252.6

Fisher Pivots for day following 14-Dec-2011
Pivot	1 day	3 day
R1	1,602.7	1,637.0
PP	1,596.5	1,619.4
S1	1,590.4	1,601.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols