NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary
Previous Current
22-Mar-2011 23-Mar-2011 Change Change % Previous Week
Open 105.10 106.03 0.93 0.9% 102.96
High 106.68 107.48 0.80 0.7% 105.91
Low 104.52 106.03 1.51 1.4% 99.41
Close 106.56 106.89 0.33 0.3% 103.60
Range 2.16 1.45 -0.71 -32.9% 6.50
ATR 2.49 2.41 -0.07 -3.0% 0.00
Volume 5,718 4,751 -967 -16.9% 29,120
Daily Pivots for day following 23-Mar-2011
Classic Woodie Camarilla DeMark
R4 111.15 110.47 107.69
R3 109.70 109.02 107.29
R2 108.25 108.25 107.16
R1 107.57 107.57 107.02 107.91
PP 106.80 106.80 106.80 106.97
S1 106.12 106.12 106.76 106.46
S2 105.35 105.35 106.62
S3 103.90 104.67 106.49
S4 102.45 103.22 106.09
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 122.47 119.54 107.18
R3 115.97 113.04 105.39
R2 109.47 109.47 104.79
R1 106.54 106.54 104.20 108.01
PP 102.97 102.97 102.97 103.71
S1 100.04 100.04 103.00 101.51
S2 96.47 96.47 102.41
S3 89.97 93.54 101.81
S4 83.47 87.04 100.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.48 100.65 6.83 6.4% 2.36 2.2% 91% True False 6,421
10 108.15 99.41 8.74 8.2% 2.77 2.6% 86% False False 6,780
20 109.16 99.41 9.75 9.1% 2.52 2.4% 77% False False 9,035
40 109.16 92.98 16.18 15.1% 2.11 2.0% 86% False False 9,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.64
2.618 111.28
1.618 109.83
1.000 108.93
0.618 108.38
HIGH 107.48
0.618 106.93
0.500 106.76
0.382 106.58
LOW 106.03
0.618 105.13
1.000 104.58
1.618 103.68
2.618 102.23
4.250 99.87
Fisher Pivots for day following 23-Mar-2011
Pivot 1 day 3 day
R1 106.85 106.59
PP 106.80 106.30
S1 106.76 106.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.