NYMEX Light Sweet Crude Oil Future October 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 106.61 107.11 0.50 0.5% 105.76
High 107.23 107.11 -0.12 -0.1% 107.48
Low 106.27 105.41 -0.86 -0.8% 104.52
Close 106.94 105.76 -1.18 -1.1% 106.94
Range 0.96 1.70 0.74 77.1% 2.96
ATR 2.21 2.18 -0.04 -1.7% 0.00
Volume 12,153 7,170 -4,983 -41.0% 42,525
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 111.19 110.18 106.70
R3 109.49 108.48 106.23
R2 107.79 107.79 106.07
R1 106.78 106.78 105.92 106.44
PP 106.09 106.09 106.09 105.92
S1 105.08 105.08 105.60 104.74
S2 104.39 104.39 105.45
S3 102.69 103.38 105.29
S4 100.99 101.68 104.83
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 115.19 114.03 108.57
R3 112.23 111.07 107.75
R2 109.27 109.27 107.48
R1 108.11 108.11 107.21 108.69
PP 106.31 106.31 106.31 106.61
S1 105.15 105.15 106.67 105.73
S2 103.35 103.35 106.40
S3 100.39 102.19 106.13
S4 97.43 99.23 105.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.48 104.52 2.96 2.8% 1.46 1.4% 42% False False 7,733
10 107.48 99.41 8.07 7.6% 2.27 2.1% 79% False False 7,111
20 109.16 99.41 9.75 9.2% 2.20 2.1% 65% False False 8,284
40 109.16 95.00 14.16 13.4% 2.07 2.0% 76% False False 9,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.34
2.618 111.56
1.618 109.86
1.000 108.81
0.618 108.16
HIGH 107.11
0.618 106.46
0.500 106.26
0.382 106.06
LOW 105.41
0.618 104.36
1.000 103.71
1.618 102.66
2.618 100.96
4.250 98.19
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 106.26 106.39
PP 106.09 106.18
S1 105.93 105.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols