NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary
Previous Current
29-Mar-2011 30-Mar-2011 Change Change % Previous Week
Open 105.49 106.13 0.64 0.6% 105.76
High 106.53 106.42 -0.11 -0.1% 107.48
Low 104.75 105.59 0.84 0.8% 104.52
Close 106.40 106.21 -0.19 -0.2% 106.94
Range 1.78 0.83 -0.95 -53.4% 2.96
ATR 2.15 2.06 -0.09 -4.4% 0.00
Volume 7,095 8,185 1,090 15.4% 42,525
Daily Pivots for day following 30-Mar-2011
Classic Woodie Camarilla DeMark
R4 108.56 108.22 106.67
R3 107.73 107.39 106.44
R2 106.90 106.90 106.36
R1 106.56 106.56 106.29 106.73
PP 106.07 106.07 106.07 106.16
S1 105.73 105.73 106.13 105.90
S2 105.24 105.24 106.06
S3 104.41 104.90 105.98
S4 103.58 104.07 105.75
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 115.19 114.03 108.57
R3 112.23 111.07 107.75
R2 109.27 109.27 107.48
R1 108.11 108.11 107.21 108.69
PP 106.31 106.31 106.31 106.61
S1 105.15 105.15 106.67 105.73
S2 103.35 103.35 106.40
S3 100.39 102.19 106.13
S4 97.43 99.23 105.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.37 104.75 2.62 2.5% 1.26 1.2% 56% False False 8,695
10 107.48 100.65 6.83 6.4% 1.81 1.7% 81% False False 7,558
20 109.16 99.41 9.75 9.2% 2.15 2.0% 70% False False 8,096
40 109.16 95.00 14.16 13.3% 2.05 1.9% 79% False False 9,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 109.95
2.618 108.59
1.618 107.76
1.000 107.25
0.618 106.93
HIGH 106.42
0.618 106.10
0.500 106.01
0.382 105.91
LOW 105.59
0.618 105.08
1.000 104.76
1.618 104.25
2.618 103.42
4.250 102.06
Fisher Pivots for day following 30-Mar-2011
Pivot 1 day 3 day
R1 106.14 106.12
PP 106.07 106.02
S1 106.01 105.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.