CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 111.05 108.40 -2.65 -2.4% 114.44
High 111.05 109.66 -1.39 -1.3% 114.44
Low 108.18 107.30 -0.88 -0.8% 107.78
Close 108.63 109.17 0.54 0.5% 111.18
Range 2.87 2.36 -0.51 -17.8% 6.66
ATR 2.21 2.22 0.01 0.5% 0.00
Volume 10,589 8,378 -2,211 -20.9% 54,957
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 115.79 114.84 110.47
R3 113.43 112.48 109.82
R2 111.07 111.07 109.60
R1 110.12 110.12 109.39 110.60
PP 108.71 108.71 108.71 108.95
S1 107.76 107.76 108.95 108.24
S2 106.35 106.35 108.74
S3 103.99 105.40 108.52
S4 101.63 103.04 107.87
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 131.11 127.81 114.84
R3 124.45 121.15 113.01
R2 117.79 117.79 112.40
R1 114.49 114.49 111.79 112.81
PP 111.13 111.13 111.13 110.30
S1 107.83 107.83 110.57 106.15
S2 104.47 104.47 109.96
S3 97.81 101.17 109.35
S4 91.15 94.51 107.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.66 107.30 4.36 4.0% 2.38 2.2% 43% False True 10,500
10 114.60 107.30 7.30 6.7% 2.40 2.2% 26% False True 10,001
20 114.60 104.75 9.85 9.0% 1.86 1.7% 45% False False 9,177
40 114.60 99.41 15.19 13.9% 2.23 2.0% 64% False False 9,364
60 114.60 92.69 21.91 20.1% 2.02 1.9% 75% False False 9,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.69
2.618 115.84
1.618 113.48
1.000 112.02
0.618 111.12
HIGH 109.66
0.618 108.76
0.500 108.48
0.382 108.20
LOW 107.30
0.618 105.84
1.000 104.94
1.618 103.48
2.618 101.12
4.250 97.27
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 108.94 109.48
PP 108.71 109.38
S1 108.48 109.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.