CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 108.40 109.95 1.55 1.4% 114.44
High 109.66 112.34 2.68 2.4% 114.44
Low 107.30 109.89 2.59 2.4% 107.78
Close 109.17 112.30 3.13 2.9% 111.18
Range 2.36 2.45 0.09 3.8% 6.66
ATR 2.22 2.29 0.07 3.1% 0.00
Volume 8,378 10,306 1,928 23.0% 54,957
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 118.86 118.03 113.65
R3 116.41 115.58 112.97
R2 113.96 113.96 112.75
R1 113.13 113.13 112.52 113.55
PP 111.51 111.51 111.51 111.72
S1 110.68 110.68 112.08 111.10
S2 109.06 109.06 111.85
S3 106.61 108.23 111.63
S4 104.16 105.78 110.95
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 131.11 127.81 114.84
R3 124.45 121.15 113.01
R2 117.79 117.79 112.40
R1 114.49 114.49 111.79 112.81
PP 111.13 111.13 111.13 110.30
S1 107.83 107.83 110.57 106.15
S2 104.47 104.47 109.96
S3 97.81 101.17 109.35
S4 91.15 94.51 107.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.34 107.30 5.04 4.5% 2.52 2.2% 99% True False 10,295
10 114.60 107.30 7.30 6.5% 2.54 2.3% 68% False False 10,156
20 114.60 104.75 9.85 8.8% 1.91 1.7% 77% False False 9,455
40 114.60 99.41 15.19 13.5% 2.22 2.0% 85% False False 9,245
60 114.60 92.98 21.62 19.3% 2.04 1.8% 89% False False 9,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.75
2.618 118.75
1.618 116.30
1.000 114.79
0.618 113.85
HIGH 112.34
0.618 111.40
0.500 111.12
0.382 110.83
LOW 109.89
0.618 108.38
1.000 107.44
1.618 105.93
2.618 103.48
4.250 99.48
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 111.91 111.47
PP 111.51 110.65
S1 111.12 109.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.