NYMEX Light Sweet Crude Oil Future October 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 100.44 100.08 -0.36 -0.4% 114.10
High 103.52 104.48 0.96 0.9% 115.58
Low 97.00 99.10 2.10 2.2% 97.00
Close 98.56 103.85 5.29 5.4% 98.56
Range 6.52 5.38 -1.14 -17.5% 18.58
ATR 3.16 3.35 0.20 6.3% 0.00
Volume 18,368 15,464 -2,904 -15.8% 58,408
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 118.62 116.61 106.81
R3 113.24 111.23 105.33
R2 107.86 107.86 104.84
R1 105.85 105.85 104.34 106.86
PP 102.48 102.48 102.48 102.98
S1 100.47 100.47 103.36 101.48
S2 97.10 97.10 102.86
S3 91.72 95.09 102.37
S4 86.34 89.71 100.89
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 159.45 147.59 108.78
R3 140.87 129.01 103.67
R2 122.29 122.29 101.97
R1 110.43 110.43 100.26 107.07
PP 103.71 103.71 103.71 102.04
S1 91.85 91.85 96.86 88.49
S2 85.13 85.13 95.15
S3 66.55 73.27 93.45
S4 47.97 54.69 88.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.77 97.00 16.77 16.1% 5.43 5.2% 41% False False 12,864
10 115.58 97.00 18.58 17.9% 3.84 3.7% 37% False False 11,523
20 115.58 97.00 18.58 17.9% 3.17 3.1% 37% False False 10,786
40 115.58 97.00 18.58 17.9% 2.52 2.4% 37% False False 9,280
60 115.58 95.00 20.58 19.8% 2.45 2.4% 43% False False 9,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127.35
2.618 118.56
1.618 113.18
1.000 109.86
0.618 107.80
HIGH 104.48
0.618 102.42
0.500 101.79
0.382 101.16
LOW 99.10
0.618 95.78
1.000 93.72
1.618 90.40
2.618 85.02
4.250 76.24
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 103.16 103.72
PP 102.48 103.60
S1 101.79 103.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols