NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 102.49 101.91 -0.58 -0.6% 100.54 High 103.09 102.58 -0.51 -0.5% 103.09 Low 101.07 101.45 0.38 0.4% 97.46 Close 101.70 102.00 0.30 0.3% 102.00 Range 2.02 1.13 -0.89 -44.1% 5.63 ATR 3.36 3.20 -0.16 -4.7% 0.00 Volume 12,502 29,775 17,273 138.2% 83,597
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 105.40 104.83 102.62 R3 104.27 103.70 102.31 R2 103.14 103.14 102.21 R1 102.57 102.57 102.10 102.86 PP 102.01 102.01 102.01 102.15 S1 101.44 101.44 101.90 101.73 S2 100.88 100.88 101.79 S3 99.75 100.31 101.69 S4 98.62 99.18 101.38	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 117.74 115.50 105.10 R3 112.11 109.87 103.55 R2 106.48 106.48 103.03 R1 104.24 104.24 102.52 105.36 PP 100.85 100.85 100.85 101.41 S1 98.61 98.61 101.48 99.73 S2 95.22 95.22 100.97 S3 89.59 92.98 100.45 S4 83.96 87.35 98.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.09 97.46 5.63 5.5% 2.58 2.5% 81% False False 16,719 10 103.09 96.56 6.53 6.4% 2.68 2.6% 83% False False 14,110 20 115.58 96.56 19.02 18.6% 3.84 3.8% 29% False False 14,153 40 115.58 96.56 19.02 18.6% 2.94 2.9% 29% False False 11,916 60 115.58 96.56 19.02 18.6% 2.69 2.6% 29% False False 10,640 80 115.58 95.00 20.58 20.2% 2.51 2.5% 34% False False 10,594
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 107.38 2.618 105.54 1.618 104.41 1.000 103.71 0.618 103.28 HIGH 102.58 0.618 102.15 0.500 102.02 0.382 101.88 LOW 101.45 0.618 100.75 1.000 100.32 1.618 99.62 2.618 98.49 4.250 96.65
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 102.02 101.75 PP 102.01 101.50 S1 102.01 101.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.