NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 96.05 97.56 1.51 1.6% 96.15
High 98.34 100.02 1.68 1.7% 100.27
Low 94.50 97.40 2.90 3.1% 95.48
Close 98.27 98.90 0.63 0.6% 97.19
Range 3.84 2.62 -1.22 -31.8% 4.79
ATR 2.79 2.78 -0.01 -0.4% 0.00
Volume 37,618 54,735 17,117 45.5% 165,322
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 106.63 105.39 100.34
R3 104.01 102.77 99.62
R2 101.39 101.39 99.38
R1 100.15 100.15 99.14 100.77
PP 98.77 98.77 98.77 99.09
S1 97.53 97.53 98.66 98.15
S2 96.15 96.15 98.42
S3 93.53 94.91 98.18
S4 90.91 92.29 97.46
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 112.02 109.39 99.82
R3 107.23 104.60 98.51
R2 102.44 102.44 98.07
R1 99.81 99.81 97.63 101.13
PP 97.65 97.65 97.65 98.30
S1 95.02 95.02 96.75 96.34
S2 92.86 92.86 96.31
S3 88.07 90.23 95.87
S4 83.28 85.44 94.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.27 94.50 5.77 5.8% 2.89 2.9% 76% False False 46,273
10 100.27 93.80 6.47 6.5% 2.59 2.6% 79% False False 41,785
20 101.12 90.73 10.39 10.5% 2.71 2.7% 79% False False 37,873
40 104.65 90.73 13.92 14.1% 2.70 2.7% 59% False False 29,470
60 115.58 90.73 24.85 25.1% 2.99 3.0% 33% False False 23,629
80 115.58 90.73 24.85 25.1% 2.68 2.7% 33% False False 19,989
100 115.58 90.73 24.85 25.1% 2.70 2.7% 33% False False 17,929
120 115.58 90.73 24.85 25.1% 2.48 2.5% 33% False False 16,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.16
2.618 106.88
1.618 104.26
1.000 102.64
0.618 101.64
HIGH 100.02
0.618 99.02
0.500 98.71
0.382 98.40
LOW 97.40
0.618 95.78
1.000 94.78
1.618 93.16
2.618 90.54
4.250 86.27
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 98.84 98.35
PP 98.77 97.81
S1 98.71 97.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.